$3.38T
Capitalização total de mercado
$103.16B
Volume total
BTC 61.68%     ETH 9.03%
Dominância

Página de resultados 6 para o País: Alemanha Bolsa: Berlin Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (8189)
Todos os setores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maroc Telecom SA  MSPA.BE $9.55 10.44 USD
0
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.BE $5.56 6.08 USD
-2.11
$0 0 USD $0 0 USD $5.56 6.08 USD $5.56 6.08 USD $0 0 USD 0 $0 0 USD
Kingman Minerals Ltd  47A1.BE $0.05 0.06 USD
0
$0 0 USD $30K 32.79K USD $0.01 0.01 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Luye Pharma Group Ltd  LUP.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quickstep Holdings Ltd  QIS.BE $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Attica Holdings SA  AAE1.BE $1.94 2.12 USD
+1.04
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.BE $88.2 96.41 USD
+0.68
$0 0 USD $0 0 USD $88.2 96.41 USD $88.2 96.41 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.BE $68.26 74.62 USD
+0.71
$0 0 USD $0 0 USD $67.66 73.96 USD $68.26 74.62 USD $0 0 USD 0 $0 0 USD
Patterson-UTI Energy Inc  PE1.BE $5.65 6.18 USD
+4.63
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Seche Environnement SA  SCB.BE $93.6 102.32 USD
-2.7
$0 0 USD $0 0 USD $93.6 102.32 USD $93.6 102.32 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.BE $103.86 113.53 USD
-2.11
$0 0 USD $0 0 USD $103.86 113.53 USD $103.86 113.53 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOCA.BE $9.6 10.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBFU.BE $15 16.4 USD
+0.67
$0 0 USD $0 0 USD $14.8 16.18 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.BE $10.23 11.18 USD
+1.04
$0 0 USD $0 0 USD $10.23 11.18 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
accesso Technology Group PLC  LQG.BE $5.95 6.5 USD
+0.85
$0 0 USD $0 0 USD $5.85 6.39 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Navamedic ASA  N1A.BE $1.89 2.06 USD
0
$0 0 USD $0 0 USD $1.89 2.06 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.BE $13.2 14.43 USD
-1.49
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
ZhongAn Online P&C Insurance Co Ltd  1ZO.BE $2.2 2.4 USD
-4.6
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Amcor PLC  485.BE $7.9 8.64 USD
0
$0 0 USD $0 0 USD $7.88 8.61 USD $7.99 8.74 USD $0 0 USD 0 $0 0 USD
Lehto Group Oyj  L7G.BE $0.02999 0.03 USD
0
$0 0 USD $200 218.63 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Home Bancorp Inc  HBK.BE $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inuvo Inc  CD5N.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globus Medical Inc  GM0N.BE $50.5 55.2 USD
0
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Muscle Maker Inc  0XJ.BE $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Recharge Resources Ltd. R  SL5.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minesto AB  7MN.BE $0.28 0.3 USD
+13.7
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
CANNOVUM AG  27N.BE $11.4 12.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.BE $685 748.8 USD
-2.42
$0 0 USD $0 0 USD $685 748.8 USD $685 748.8 USD $0 0 USD 0 $0 0 USD
Credito Emiliano  EAO.BE $12.16 13.29 USD
+0.33
$0 0 USD $0 0 USD $12.08 13.21 USD $12.16 13.29 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL01.BE $17.75 19.4 USD
-3.01
$0 0 USD $0 0 USD $17.75 19.4 USD $17.75 19.4 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.BE $3.28 3.59 USD
-0.61
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
CVD Equipment Corp  0V3.BE $2.48 2.71 USD
-5.34
$0 0 USD $200 218.63 USD $2.48 2.71 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Saga PLC  65J.BE $1.78 1.95 USD
+1.71
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
The Container Store Group Inc  36C.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hovnanian Enterprises Inc  HO3A.BE $81.5 89.09 USD
-2.98
$0 0 USD $0 0 USD $81.5 89.09 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
Gold Mountain Mining Corp  5XFA.BE $0.009799 0.01 USD
0
$0 0 USD $0 0 USD $0.0082 0.0089 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
MannKind Corp  NNFN.BE $3.22 3.52 USD
-0.89
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Sevens Atelier Ltd  HRW.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Denali Therapeutics Inc  4DN.BE $12.32 13.47 USD
+0.61
$0 0 USD $0 0 USD $12.11 13.23 USD $12.38 13.53 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.BE $88.26 96.48 USD
-0.83
$0 0 USD $0 0 USD $88.26 96.48 USD $88.26 96.48 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.BE $15.98 17.47 USD
-0.25
$0 0 USD $0 0 USD $15.9 17.38 USD $16.02 17.51 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.BE $1.8 1.97 USD
+1.99
$0 0 USD $455 497.38 USD $1.78 1.95 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BA.BE $17.5 19.13 USD
-2.51
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Tryp Therapeutics Inc  8FW.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scandic Hotels Group AB  10H.BE $7.12 7.78 USD
-2.06
$0 0 USD $0 0 USD $7.12 7.78 USD $7.12 7.78 USD $0 0 USD 0 $0 0 USD
iQIYI Inc  IQ8.BE $1.46 1.6 USD
-2.67
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.BE $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Y T Realty Group Ltd  YTZ.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Worldwide Corp Ltd  0EU.BE $2.26 2.47 USD
0
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.BE $2.24 2.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sweco AB  7W71.BE $14.36 15.7 USD
-0.55
$0 0 USD $0 0 USD $14.36 15.7 USD $14.36 15.7 USD $0 0 USD 0 $0 0 USD
FIH Group PLC  FBLM.BE $2.82 3.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Software Inc  ADWA.BE $9.95 10.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.BE $70 76.52 USD
0
$0 0 USD $0 0 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
H.I.S. Co Ltd  HIZ.BE $8.4 9.18 USD
0
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Voya Financial Inc  V0Y.BE $65.5 71.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.BE $61.44 67.16 USD
-1.08
$0 0 USD $0 0 USD $61.44 67.16 USD $61.44 67.16 USD $0 0 USD 0 $0 0 USD
Tiger Brands Ltd  UG5A.BE $15.4 16.83 USD
+0.65
$0 0 USD $0 0 USD $15.1 16.51 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.BE $35.6 38.92 USD
-0.17
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.BE $15.1 16.51 USD
-1.31
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Unique Fabricating Inc  0L2.BE $0.19 0.21 USD
0
$0 0 USD $1K 1.09K USD $0.19 0.2 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
MedMira Inc  47M.BE $0.05 0.05 USD
-1
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
iQ International AG  IQL.BE $0.04 0.04 USD
0
$0 0 USD $22.5K 24.6K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
NN Inc  NN2.BE $1.57 1.72 USD
-5.99
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Oceana Group Ltd  O1F.BE $2.64 2.89 USD
0
$0 0 USD $0 0 USD $2.6 2.84 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.BE $216.3 236.45 USD
+0.84
$0 0 USD $0 0 USD $214.6 234.59 USD $216.9 237.1 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.BE $31.5 34.43 USD
-0.47
$0 0 USD $0 0 USD $31.5 34.43 USD $31.5 34.43 USD $0 0 USD 0 $0 0 USD
Cordoba Minerals Corp  7C6A.BE $0.4899 0.53 USD
0
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Elysee Development Corp  QLDN.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.BE $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.BE $98.14 107.28 USD
+0.27
$0 0 USD $0 0 USD $98.14 107.28 USD $98.14 107.28 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.BE $4.68 5.12 USD
0
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Regional Health Properties Inc  2YZ.BE $2.24 2.45 USD
+13.71
$0 0 USD $0 0 USD $1.86 2.03 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.BE $2 2.19 USD
-2.91
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.BE $86.43 94.48 USD
-0.32
$0 0 USD $0 0 USD $86.38 94.43 USD $86.96 95.06 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  YOU.BE $6.71 7.33 USD
-0.3
$0 0 USD $0 0 USD $6.71 7.33 USD $6.71 7.33 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.BE $22.7 24.81 USD
-1.73
$0 0 USD $0 0 USD $22.7 24.81 USD $22.7 24.81 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.BE $0.45 0.49 USD
-1.75
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Simona AG  SIM0.BE $58.5 63.95 USD
+0.86
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.BE $0.1199 0.13 USD
-1.53
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Italgas SpA  I10.BE $6.97 7.61 USD
+0.22
$0 0 USD $0 0 USD $6.97 7.61 USD $6.97 7.61 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.BE $118 128.99 USD
+0.85
$0 0 USD $0 0 USD $118 128.99 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
iMedia Brands Inc  VVIA.BE $0.08 0.08 USD
0
$0 0 USD $5K 5.47K USD $0.08 0.08 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Kootenay Silver Inc  3FX0.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JI5.BE $0.02999 0.03 USD
+1.85
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Webjet Ltd  WBJ.BE $2.56 2.8 USD
-0.78
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.BE $2.29 2.5 USD
-0.17
$0 0 USD $0 0 USD $2.29 2.5 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
Rio2 Ltd  1SB.BE $0.8199 0.89 USD
-1.81
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
DevEx Resources Ltd  BUU.BE $0.04 0.04 USD
-3.8
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
North Energy ASA  RN2.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Shengjing Bank Co Ltd  6SY.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.BE $94.64 103.45 USD
-0.94
$0 0 USD $0 0 USD $94.3 103.08 USD $95.66 104.57 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.BE $12.8 13.99 USD
+0.79
$0 0 USD $0 0 USD $12.65 13.83 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVSN.BE $515 562.96 USD
-0.96
$0 0 USD $0 0 USD $515 562.96 USD $520 568.43 USD $0 0 USD 0 $0 0 USD
Nyfosa AB  2JM.BE $8.26 9.03 USD
+3.9
$0 0 USD $0 0 USD $7.95 8.69 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.BE $37.36 40.84 USD
-0.8
$0 0 USD $0 0 USD $37.36 40.84 USD $37.36 40.84 USD $0 0 USD 0 $0 0 USD
Austral Gold Ltd  D3R.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013C.BE $14.22 15.55 USD
-0.88
$0 0 USD $0 0 USD $14.22 15.55 USD $14.22 15.55 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.BE $203.3 222.23 USD
+0.77
$0 0 USD $0 0 USD $203.3 222.23 USD $203.3 222.23 USD $0 0 USD 0 $0 0 USD
Sandy Spring Bancorp Inc  SD2.BE $25.4 27.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.