国：米国 取引所：NasdaqGS セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (21)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognizant Technology CTSH | $81.36 — |
+1.24
|
$40.11B — | $2.91M — | $80.01 — | $81.78 — | $40.11B — | 17.12 | $4.75 — | |
| CDW CDW | $188.43 — |
-0.49
|
$24.81B — | $1.6M — | $187.14 — | $190.08 — | $24.81B — | 23.34 | $8.07 — | |
| Jack Henry & Associates JKHY | $180.63 — |
+1.53
|
$13.15B — | $740.66K — | $177.46 — | $180.86 — | $13.15B — | 30.77 | $5.87 — | |
| Aurora Innovation AUR | $6.82 — |
-0.58
|
$12.06B — | $35.48M — | $6.58 — | $7.16 — | $12.06B — | 0 | -$0.47 — | |
| ExlService EXLS | $46.19 — |
+1.21
|
$7.51B — | $933.19K — | $45.31 — | $46.21 — | $7.51B — | 34.99 | $1.32 — | |
| Science Applications SAIC | $121.92 — |
+2.5
|
$5.75B — | $408.4K — | $118.74 — | $122.04 — | $5.75B — | 17.00 | $7.17 — | |
| Concentrix CNXC | $55.14 — |
+0.71
|
$3.52B — | $550K — | $54.48 — | $55.55 — | $3.52B — | 13.71 | $4.02 — | |
| VNET VNET | $5.99 — |
-3.85
|
$1.61B — | $5.54M — | $5.6 — | $6.07 — | $1.61B — | 299.50 | $0.02 — | |
| TaskUs TASK | $16.72 — |
+0.12
|
$1.48B — | $527.13K — | $16.5 — | $16.73 — | $1.48B — | 27.86 | $0.6 — | |
| Applied Digital APLD | $5.59 — |
-6.52
|
$1.26B — | $29.94M — | $5.51 — | $5.93 — | $1.26B — | 0 | -$1.47 — | |
| Magic Software Enterprises MGIC | $15.72 — |
+1.09
|
$775.44M — | $55.09K — | $15.61 — | $15.89 — | $775.44M — | 20.96 | $0.75 — | |
| The Hackett HCKT | $25.81 — |
+0.66
|
$713.57M — | $210.3K — | $25.16 — | $25.82 — | $713.57M — | 30.72 | $0.84 — | |
| Xerox XRX | $5.44 — |
-2.16
|
$684.3M — | $2.62M — | $5.3 — | $5.57 — | $684.3M — | 0 | -$10.56 — | |
| Cantaloupe CTLP | $8.43 — |
+5.24
|
$615.88M — | $615.25K — | $7.99 — | $8.44 — | $615.88M — | 10.03 | $0.84 — | |
| Conduent Incorporated CNDT | $2.23 — |
+2.76
|
$360.88M — | $1.13M — | $2.16 — | $2.25 — | $360.88M — | 1.50 | $1.48 — | |
| Digimarc DMRC | $13.45 — |
-0.3
|
$290.74M — | $136.05K — | $13.06 — | $13.52 — | $290.74M — | 0 | -$1.87 — | |
| TTEC TTEC | $5.24 — |
+2.14
|
$250.65M — | $207.53K — | $5.04 — | $5.29 — | $250.65M — | 0 | -$6.66 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $97.11 — |
-7.89
|
$1.59B — | $212 — | $97.11 — | $97.11 — | $1.59B — | 19.07 | $5.09 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}