Израиль Биржа: Tel Aviv Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (47)
- {{country.name}}
- Все страны
- Израиль (47)
Tel Aviv (47)
- {{item.name}}
- Все биржи
- Tel Aviv (47)
Цикличные компании (47)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 58,190.00 169.68 USD |
-0.17
|
ILA 9.66B 28.17M USD | ILA 13.04K 38.03 USD | ILA 58,030.00 169.21 USD | ILA 58,600.00 170.88 USD | ILA 9.66B 28.17M USD | 52.99 | ILA 10.98 0.03 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 38,780.00 113.08 USD |
-0.82
|
ILA 8.52B 24.83M USD | ILA 15.02K 43.79 USD | ILA 38,780.00 113.08 USD | ILA 39,650.00 115.62 USD | ILA 8.52B 24.83M USD | 14.33 | ILA 27.05 0.08 USD | |
| Fox-Wizel Ltd. FOX.TA | ILA 36,710.00 107.04 USD |
-1.34
|
ILA 5.09B 14.84M USD | ILA 40.76K 118.87 USD | ILA 36,530.00 106.52 USD | ILA 38,000.00 110.81 USD | ILA 5.09B 14.84M USD | 21.56 | ILA 17.02 0.05 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 2,113.00 6.16 USD |
-1.03
|
ILA 4.46B 13.01M USD | ILA 67.56K 197 USD | ILA 2,107.00 6.14 USD | ILA 2,161.00 6.3 USD | ILA 4.46B 13.01M USD | 30.18 | ILA 0.70 0.002 USD | |
| Dan Hotels Ltd DANH.TA | ILA 3,360.00 9.8 USD |
-1.23
|
ILA 3.88B 11.33M USD | ILA 210.00 0.61 USD | ILA 3,360.00 9.8 USD | ILA 3,360.00 9.8 USD | ILA 3.88B 11.33M USD | 1680.00 | ILA 0.02 0.00005 USD | |
| Max Stock Ltd. MAXO.TA | ILA 2,270.00 6.62 USD |
-3.77
|
ILA 3.17B 9.24M USD | ILA 4.49M 13.08K USD | ILA 2,230.00 6.5 USD | ILA 2,393.00 6.98 USD | ILA 3.17B 9.24M USD | 28.73 | ILA 0.79 0.002 USD | |
| Retailors Ltd RTLS.TA | ILA 5,865.00 17.1 USD |
-0.71
|
ILA 2.85B 8.31M USD | ILA 22.97K 66.97 USD | ILA 5,846.00 17.05 USD | ILA 6,023.00 17.56 USD | ILA 2.85B 8.31M USD | 35.33 | ILA 1.66 0.004 USD | |
| Delta Israel Brands Ltd DLTI.TA | ILA 10,890.00 31.75 USD |
+0.28
|
ILA 2.72B 7.95M USD | ILA 26.62K 77.62 USD | ILA 10,840.00 31.61 USD | ILA 10,950.00 31.93 USD | ILA 2.72B 7.95M USD | 18.21 | ILA 5.98 0.02 USD | |
| Delek Automotive Systems Ltd DLEA.TA | ILA 2,685.00 7.83 USD |
-0.96
|
ILA 2.60B 7.59M USD | ILA 127.84K 372.79 USD | ILA 2,682.00 7.82 USD | ILA 2,737.00 7.98 USD | ILA 2.60B 7.59M USD | 12.43 | ILA 2.16 0.006 USD | |
| Duniec Bros. Ltd DUNI.TA | ILA 26,820.00 78.21 USD |
-2.3
|
ILA 2.07B 6.04M USD | ILA 5.01K 14.61 USD | ILA 26,550.00 77.42 USD | ILA 27,570.00 80.39 USD | ILA 2.07B 6.04M USD | 88.51 | ILA 3.03 0.008 USD | |
| Issta Ltd ISTA.TA | ILA 10,200.00 29.74 USD |
+0.49
|
ILA 1.82B 5.3M USD | ILA 15.44K 45.03 USD | ILA 10,180.00 29.68 USD | ILA 10,440.00 30.44 USD | ILA 1.82B 5.3M USD | 18.99 | ILA 5.37 0.02 USD | |
| Castro Model Ltd. CAST.TA | ILA 19,160.00 55.87 USD |
-2.04
|
ILA 1.64B 4.79M USD | ILA 485.00 1.41 USD | ILA 19,160.00 55.87 USD | ILA 19,560.00 57.04 USD | ILA 1.64B 4.79M USD | 16.25 | ILA 11.79 0.03 USD | |
| Rotshtein Realestate Ltd ROTS.TA | ILA 9,097.00 26.53 USD |
+0.71
|
ILA 1.60B 4.67M USD | ILA 3.11K 9.07 USD | ILA 9,000.00 26.24 USD | ILA 9,322.00 27.18 USD | ILA 1.60B 4.67M USD | 11.13 | ILA 8.17 0.02 USD | |
| Discount Investment Corporation Ltd. DISI.TA | ILA 938.20 2.74 USD |
-2.3
|
ILA 1.33B 3.87M USD | ILA 131.06K 382.18 USD | ILA 935.00 2.73 USD | ILA 979.90 2.86 USD | ILA 1.33B 3.87M USD | 23.45 | ILA 0.40 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | ILA 609.10 1.78 USD |
+1.1
|
ILA 814.50M 2.38M USD | ILA 16.00K 46.64 USD | ILA 602.50 1.76 USD | ILA 609.10 1.78 USD | ILA 814.50M 2.38M USD | 29.00 | ILA 0.21 0.0006 USD | |
| Holmes Place International Ltd HLMS.TA | ILA 710.70 2.07 USD |
-0.35
|
ILA 721.26M 2.1M USD | ILA 29.18K 85.08 USD | ILA 710.00 2.07 USD | ILA 713.70 2.08 USD | ILA 721.26M 2.1M USD | 18.70 | ILA 0.38 0.001 USD | |
| Almogim Holdings Ltd ALMA.TA | ILA 1,163.00 3.39 USD |
-2.19
|
ILA 558.00M 1.63M USD | ILA 1.33K 3.88 USD | ILA 1,160.00 3.38 USD | ILA 1,189.00 3.47 USD | ILA 558.00M 1.63M USD | 61.21 | ILA 0.19 0.0005 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,482.00 10.15 USD |
-0.54
|
ILA 535.96M 1.56M USD | ILA 443.00 1.29 USD | ILA 3,480.00 10.15 USD | ILA 3,600.00 10.5 USD | ILA 535.96M 1.56M USD | 6.67 | ILA 5.22 0.02 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | ILA 141.00 0.41 USD |
+0.5
|
ILA 418.56M 1.22M USD | ILA 1.60K 4.67 USD | ILA 138.60 0.4 USD | ILA 141.00 0.41 USD | ILA 418.56M 1.22M USD | 0 | -ILA 0.03 -0.00008 USD | |
| Golf & Co Group Ltd GOLF.TA | ILA 730.40 2.13 USD |
+0.1
|
ILA 332.36M 969.15K USD | ILA 8.30K 24.2 USD | ILA 715.00 2.08 USD | ILA 735.20 2.14 USD | ILA 332.36M 969.15K USD | 7.16 | ILA 1.02 0.002 USD | |
| Tefron Ltd. TFRLF.TA | ILA 2,233.00 6.51 USD |
-1.33
|
ILA 285.87M 833.59K USD | ILA 18.66K 54.41 USD | ILA 2,232.00 6.51 USD | ILA 2,286.00 6.67 USD | ILA 285.87M 833.59K USD | 7.97 | ILA 2.80 0.008 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | ILA 856.00 2.5 USD |
+0.59
|
ILA 257.03M 749.49K USD | ILA 21.00 0.06 USD | ILA 851.00 2.48 USD | ILA 856.00 2.5 USD | ILA 257.03M 749.49K USD | 317.03 | ILA 0.03 0.00007 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | ILA 345.70 1.01 USD |
-0.09
|
ILA 229.59M 669.48K USD | ILA 150.00 0.44 USD | ILA 345.70 1.01 USD | ILA 345.70 1.01 USD | ILA 229.59M 669.48K USD | 0 | -ILA 0.04 -0.0001 USD | |
| Multi Retail Group Ltd MRG.TA | ILA 866.10 2.53 USD |
+0.62
|
ILA 228.90M 667.47K USD | ILA 1.07K 3.11 USD | ILA 860.20 2.51 USD | ILA 866.10 2.53 USD | ILA 228.90M 667.47K USD | 144.34 | ILA 0.06 0.0001 USD | |
| Hamashbir 365 Ltd MSBI.TA | ILA 115.00 0.34 USD |
-0.95
|
ILA 201.59M 587.84K USD | ILA 16.65K 48.55 USD | ILA 113.00 0.33 USD | ILA 115.20 0.34 USD | ILA 201.59M 587.84K USD | 11.05 | ILA 0.10 0.0003 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | ILA 1,471.00 4.29 USD |
+0.2
|
ILA 192.69M 561.88K USD | ILA 313.00 0.91 USD | ILA 1,468.00 4.28 USD | ILA 1,471.00 4.29 USD | ILA 192.69M 561.88K USD | 30.02 | ILA 0.49 0.001 USD | |
| Aviation Links Ltd AVIA.TA | ILA 1,970.00 5.74 USD |
0
|
ILA 154.53M 450.59K USD | ILA 507.00 1.48 USD | ILA 1,970.00 5.74 USD | ILA 1,970.00 5.74 USD | ILA 154.53M 450.59K USD | 0 | -ILA 0.25 -0.0007 USD | |
| Raval ACS Ltd. RVL.TA | ILA 180.00 0.52 USD |
+1.07
|
ILA 149.89M 437.07K USD | ILA 1.37K 3.98 USD | ILA 178.10 0.52 USD | ILA 180.00 0.52 USD | ILA 149.89M 437.07K USD | 16.36 | ILA 0.11 0.0003 USD | |
| Skyline Investments Inc. SKLN.TA | ILA 803.90 2.34 USD |
+1.22
|
ILA 134.26M 391.48K USD | ILA 128.00 0.37 USD | ILA 793.10 2.31 USD | ILA 803.90 2.34 USD | ILA 134.26M 391.48K USD | 0 | -ILA 8.80 -0.02 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | ILA 807.00 2.35 USD |
-3.77
|
ILA 122.50M 357.21K USD | ILA 8.00 0.02 USD | ILA 807.00 2.35 USD | ILA 807.00 2.35 USD | ILA 122.50M 357.21K USD | 42.47 | ILA 0.19 0.0005 USD | |
| Averbuch Formica Center Ltd. AVER.TA | ILA 1,397.00 4.07 USD |
+0.94
|
ILA 117.64M 343.03K USD | ILA 9.76K 28.45 USD | ILA 1,267.00 3.69 USD | ILA 1,397.00 4.07 USD | ILA 117.64M 343.03K USD | 4.97 | ILA 2.81 0.008 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | ILA 761.20 2.22 USD |
0
|
ILA 114.25M 333.14K USD | ILA 4.14K 12.07 USD | ILA 761.20 2.22 USD | ILA 761.20 2.22 USD | ILA 114.25M 333.14K USD | 28.50 | ILA 0.27 0.0007 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | ILA 1,433.00 4.18 USD |
0
|
ILA 86.45M 252.07K USD | ILA 1.91K 5.56 USD | ILA 1,377.00 4.02 USD | ILA 1,433.00 4.18 USD | ILA 86.45M 252.07K USD | 1.79 | ILA 7.99 0.02 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | ILA 633.00 1.85 USD |
0
|
ILA 43.36M 126.43K USD | ILA 450.00 1.31 USD | ILA 633.00 1.85 USD | ILA 633.00 1.85 USD | ILA 43.36M 126.43K USD | 0 | -ILA 0.73 -0.002 USD | |
| Bram Industries Ltd. BRAM.TA | ILA 148.00 0.43 USD |
0
|
ILA 29.57M 86.23K USD | ILA 1.00 0 USD | ILA 148.00 0.43 USD | ILA 148.00 0.43 USD | ILA 29.57M 86.23K USD | 0 | -ILA 0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | ILA 25.70 0.07 USD |
+0.78
|
ILA 26.15M 76.25K USD | ILA 325.90K 950.31 USD | ILA 24.70 0.07 USD | ILA 26.80 0.08 USD | ILA 26.15M 76.25K USD | 0 | -ILA 0.42 -0.001 USD | |
| Automax Motors Ltd AMX.TA | ILA 10.90 0.03 USD |
+0.93
|
ILA 11.30M 32.96K USD | ILA 3.59M 10.48K USD | ILA 9.70 0.03 USD | ILA 11.50 0.03 USD | ILA 11.30M 32.96K USD | 0 | -ILA 0.07 -0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}