Sector: Servicios de comunicaciones Área de negocio: Radiodifusión Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Australia (3)
- Austria (5)
- Canadá (4)
- China (8)
- Francia (6)
- Alemania (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israel (1)
- Italia (4)
- Japón (11)
- México (2)
- Polonia (1)
- Portugal (1)
- Sudáfrica (1)
- Corea del Sur (5)
- España (1)
- Taiwán (2)
- Tailandia (8)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Servicios de comunicaciones (213)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (213)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $35.1 38.37 USD |
0
|
$5.43B 5.94B USD | $95.33K 104.2K USD | $34.4 37.6 USD | $35.2 38.48 USD | $5.43B 5.94B USD | 16.32 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.F | $34.95 38.21 USD |
-0.85
|
$5.41B 5.91B USD | $397 433.97 USD | $34.5 37.71 USD | $35 38.26 USD | $5.41B 5.91B USD | 16.25 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $34.7 37.93 USD |
-1.21
|
$5.37B 5.87B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $5.37B 5.87B USD | 10.67 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,244 21.9 USD |
+0.9
|
$673.02B 4.54B USD | $8.13M 54.88K USD | $3,185 21.5 USD | $3,433 23.17 USD | $673.02B 4.54B USD | 16.56 | $195.79 1.32 USD | |
| SES S.A. 0M6P.IL | $4.92 5.37 USD |
-2.09
|
$3.02B 3.31B USD | $26.69K 29.17K USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $15.76 — |
-2.41
|
$2.6B — | $1.78M — | $15.6 — | $16.27 — | $2.6B — | 4.46 | $3.53 — | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.26 0.45 USD |
+0.62
|
$16.3B 2.27B USD | $10.23M 1.42M USD | $3.21 0.45 USD | $3.26 0.45 USD | $16.3B 2.27B USD | 46.57 | $0.07 0.009 USD | |
| TF1 SA 0NQT.IL | $8.78 9.6 USD |
+0.95
|
$1.96B 2.15B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $1.96B 2.15B USD | 12.54 | $0.7 0.77 USD | |
| SES S.A. SES.F | $5 5.46 USD |
+0.73
|
$1.96B 2.15B USD | $4K 4.37K USD | $4.9 5.36 USD | $5 5.46 USD | $1.96B 2.15B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.51 4.93 USD |
+1.12
|
$1.91B 2.09B USD | $153.89K 168.22K USD | $4.4 4.81 USD | $4.53 4.95 USD | $1.91B 2.09B USD | 11.00 | $0.41 0.45 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.17 3.46 USD |
+0.44
|
$1.9B 2.07B USD | $361.24K 394.88K USD | $3.08 3.37 USD | $3.17 3.47 USD | $1.9B 2.07B USD | 7.53 | $0.42 0.46 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,084 7.32 USD |
+0.56
|
$307.16B 2.07B USD | $261.1K 1.76K USD | $1,067 7.2 USD | $1,090 7.36 USD | $307.16B 2.07B USD | 16.29 | $66.51 0.45 USD | |
| SES S.A. SESG.PA | $4.88 5.34 USD |
-2.81
|
$1.89B 2.07B USD | $519.47K 567.85K USD | $4.84 5.29 USD | $5 5.46 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.78 9.59 USD |
+0.75
|
$1.85B 2.02B USD | $174.21K 190.43K USD | $8.64 9.44 USD | $8.82 9.64 USD | $1.85B 2.02B USD | 9.14 | $0.96 1.05 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.7 14.98 USD |
+0.96
|
$1.72B 1.89B USD | $6.83K 7.46K USD | $0 0 USD | $0 0 USD | $1.72B 1.89B USD | 9.92 | $1.38 1.51 USD | |
| Métropole Télévision S.A. MMT.PA | $13.7 14.98 USD |
+0.88
|
$1.72B 1.88B USD | $126.55K 138.33K USD | $13.54 14.8 USD | $13.72 15 USD | $1.72B 1.88B USD | 10.07 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.07 6.64 USD |
+0.41
|
$1.63B 1.79B USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $1.63B 1.79B USD | 0 | -$0.32 -0.3 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.72 1.21 USD |
+0.23
|
$10.87B 1.51B USD | $4.47M 621.17K USD | $8.63 1.2 USD | $8.73 1.21 USD | $10.87B 1.51B USD | 0 | -$1.32 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.1 6.66 USD |
+0.99
|
$1.38B 1.51B USD | $522.14K 570.77K USD | $5.98 6.53 USD | $6.1 6.66 USD | $1.38B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| GEHUA NETWORK 600037.SS | $6.94 0.96 USD |
+0.43
|
$9.66B 1.34B USD | $7.57M 1.05M USD | $6.83 0.95 USD | $6.95 0.97 USD | $9.66B 1.34B USD | 0 | -$0.07 -0.009 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $113.1 1.37 USD |
+0.43
|
$108.63B 1.31B USD | $2.17M 26.2K USD | $112.15 1.36 USD | $114.59 1.39 USD | $108.63B 1.31B USD | 21.33 | $5.3 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $112.66 1.36 USD |
0
|
$108.21B 1.31B USD | $3.3K 39.91 USD | $112.66 1.36 USD | $112.66 1.36 USD | $108.21B 1.31B USD | 21.21 | $5.31 0.06 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.5 4.91 USD |
+0.4
|
$1.03B 1.12B USD | $6.26K 6.84K USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 9.99 | $0.45 0.49 USD | |
| fuboTV FUBO | $2.87 — |
-4.01
|
$980.04M — | $13.74M — | $2.78 — | $2.95 — | $980.04M — | 0 | -$0.54 — | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.96 1.11 USD |
+0.25
|
$6.39B 888.26M USD | $2.87M 399.15K USD | $7.87 1.09 USD | $8 1.11 USD | $6.39B 888.26M USD | 99.50 | $0.08 0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $44.51 0.54 USD |
-1.33
|
$68.73B 831.47M USD | $238.62K 2.89K USD | $44.51 0.54 USD | $45.24 0.55 USD | $68.73B 831.47M USD | 0 | -$11.17 -0.1 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $184 0.01 USD |
-0.54
|
$11.68T 746.25M USD | $15.24M 973.6 USD | $184 0.01 USD | $187 0.01 USD | $11.68T 746.25M USD | 19.57 | $9.4 0.0006 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.66 0.65 USD |
+1.3
|
$5.3B 736.81M USD | $17.93M 2.49M USD | $4.53 0.63 USD | $4.68 0.65 USD | $5.3B 736.81M USD | 0 | -$0.57 -0.07 USD | |
| NRJ Group SA NRG.PA | $6.54 7.15 USD |
-0.61
|
$510.71M 558.28M USD | $17.59K 19.23K USD | $6.5 7.11 USD | $6.6 7.21 USD | $510.71M 558.28M USD | 12.11 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.5 0.49 USD |
+2.64
|
$3.43B 477.4M USD | $13.31M 1.85M USD | $3.37 0.47 USD | $3.51 0.49 USD | $3.43B 477.4M USD | 0 | -$0.25 -0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $8.46 6.28 USD |
+0.71
|
$572.54M 424.86M USD | $5.32K 3.95K USD | $8.43 6.25 USD | $8.6 6.38 USD | $572.54M 424.86M USD | 0 | -$0.25 -0.1 USD | |
| TVZone Media Co., Ltd. 603721.SS | $22.73 3.16 USD |
+0.98
|
$2.95B 410.86M USD | $1.16M 160.69K USD | $22.11 3.07 USD | $22.75 3.16 USD | $2.95B 410.86M USD | 0 | -$0.06 -0.008 USD | |
| Gray Media GTN | $3.34 — |
-0.3
|
$374.86M — | $852.87K — | $3.28 — | $3.45 — | $374.86M — | 0.99 | $3.36 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.57 0.36 USD |
+1.18
|
$1.83B 254.05M USD | $2.66M 370.48K USD | $2.5 0.35 USD | $2.58 0.36 USD | $1.83B 254.05M USD | 0 | -$1.6 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.84 0.11 USD |
0
|
$7.68B 216.09M USD | $1.2K 33.76 USD | $3.84 0.11 USD | $3.84 0.11 USD | $7.68B 216.09M USD | 76.79 | $0.05 0.001 USD | |
| The E.W. Scripps Company SSP | $2.12 — |
-6.61
|
$185.59M — | $895.84K — | $2.09 — | $2.37 — | $185.59M — | 2.09 | $1.01 — | |
| TVB 0511.HK | $2.89 0.37 USD |
+0.35
|
$1.35B 172.55M USD | $227.8K 29.13K USD | $2.87 0.37 USD | $2.91 0.37 USD | $1.35B 172.55M USD | 0 | -$1.09 -0.1 USD | |
| CuriosityStream CURI | $2.91 — |
+11.07
|
$167.69M — | $539.87K — | $2.64 — | $3.13 — | $167.69M — | 0 | -$0.24 — | |
| iHeartMedia IHRT | $1.02 — |
-6.42
|
$159.15M — | $1.29M — | $0.9699 — | $1.11 — | $159.15M — | 0 | -$6.68 — | |
| MCOT Public Company Limited MCOT-R.BK | $4.58 0.13 USD |
-1.29
|
$4.52B 127.09M USD | $4.93M 138.78K USD | $4.5 0.13 USD | $4.64 0.13 USD | $4.52B 127.09M USD | 0 | -$0.46 -0.01 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $20.54 0.65 USD |
+2.5
|
$3.35B 105.14M USD | $5.05M 158.45K USD | $19.91 0.63 USD | $21.98 0.69 USD | $3.35B 105.14M USD | 0 | -$0.41 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.4 0.16 USD |
+0.15
|
$8.38B 101.39M USD | $317.69K 3.84K USD | $13.32 0.16 USD | $13.5 0.16 USD | $8.38B 101.39M USD | 0 | -$1.42 -0.01 USD | |
| MCOT Public Company Limited MCOT.BK | $4.58 0.13 USD |
-1.29
|
$3.15B 88.55M USD | $4.82M 135.71K USD | $4.5 0.13 USD | $4.64 0.13 USD | $3.15B 88.55M USD | 0 | -$0.46 -0.01 USD | |
| Saga Communications SGA | $11.19 — |
+1.18
|
$72.08M — | $7.02K — | $11.05 — | $11.39 — | $72.08M — | 20.34 | $0.55 — | |
| MediaCo Holding MDIA | $1.11 — |
-3.48
|
$51.82M — | $33.91K — | $1.09 — | $1.17 — | $51.82M — | 0 | -$0.08 — | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $7.06K 4.68K USD | $0.23 0.15 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| Scienjoy Holding SJ | $0.9799 — |
+6.52
|
$41.01M — | $34.41K — | $0.8699 — | $0.9799 — | $41.01M — | 6.53 | $0.15 — | |
| Salem Media SALM | $1.25 — |
-28.98
|
$34.02M — | $358.92K — | $1.2 — | $1.82 — | $34.02M — | 0 | -$1.68 — | |
| Urban One, Inc. UONEK | $0.5 — |
-1.09
|
$31.99M — | $25.56K — | $0.4899 — | $0.51 — | $31.99M — | 0 | -$2.22 — | |
| Urban One UONE | $1.3 — |
-1.52
|
$31.99M — | $12.83K — | $1.3 — | $1.36 — | $31.99M — | 0 | -$2.22 — | |
| DV8 Public Company Limited DV8.BK | $0.51 0.01 USD |
-1.89
|
$673.16M 18.94M USD | $24.9K 700.62 USD | $0.51 0.01 USD | $0.52 0.01 USD | $673.16M 18.94M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
+0.89
|
$17.12M 18.71M USD | $1.85K 2.02K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.12M 18.71M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.1199 — |
0
|
$7.03M — | $5K — | $0.1199 — | $0.1199 — | $7.03M — | 1.00 | $0.12 — | |
| Cumulus Media CMLS | $0.2399 — |
-15.6
|
$4.12M — | $1.22M — | $0.23 — | $0.2899 — | $4.12M — | 0 | -$16.78 — | |
| Loop Media LPTV | $0.04 — |
-0.55
|
$3.93M — | $31.05K — | $0.04 — | $0.04 — | $3.93M — | 0 | -$0.29 — | |
| Alchimie SA ALCHI.PA | $0.38 0.41 USD |
-3.1
|
$1.68M 1.83M USD | $38.16K 41.71K USD | $0.3499 0.38 USD | $0.39 0.42 USD | $1.68M 1.83M USD | 0 | -$0.4 -0.4 USD | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| The Marquie TMGI | $0.0002 — |
0
|
$777.61K — | $325K — | $0.0002 — | $0.0002 — | $777.61K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $38,095.45 8381.47 USD |
-0.24
|
$5.9T 1.3T USD | $287 63.14 USD | $38,095.45 8381.47 USD | $38,276.65 8421.33 USD | $5.9T 1.3T USD | 17718.81 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $4.43 — |
0
|
$6.86B — | $450 — | $4 — | $4.43 — | $6.86B — | 18.45 | $0.24 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RRTU.F | $3.32 3.63 USD |
+2.47
|
$5.44B 5.95B USD | $1.5K 1.64K USD | $3.32 3.63 USD | $3.32 3.63 USD | $5.44B 5.95B USD | 15.09 | $0.22 0.24 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,141 21.2 USD |
+1.29
|
$787.73B 5.32B USD | $247.4K 1.67K USD | $3,061 20.66 USD | $3,182 21.48 USD | $787.73B 5.32B USD | 25.38 | $123.73 0.84 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19 20.77 USD |
0
|
$4.77B 5.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77B 5.21B USD | 25.00 | $0.76 0.83 USD | |
| TBS Holdings,Inc. 9401.T | $4,385 29.6 USD |
+1.83
|
$698.91B 4.72B USD | $75.2K 507.62 USD | $4,284 28.92 USD | $4,443 29.99 USD | $698.91B 4.72B USD | 16.18 | $270.85 1.83 USD | |
| Fuji Media FJTNY | $9.58 — |
0
|
$4.66B — | $1 — | $11.8 — | $11.8 — | $4.66B — | 14.09 | $0.68 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.66B — | $2 — | $11 — | $11 — | $4.66B — | 12.88 | $1.37 — | |
| Fuji Media Holdings, Inc. FTN.F | $19.5 21.32 USD |
0
|
$4.07B 4.45B USD | $1K 1.09K USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.07B 4.45B USD | 16.11 | $1.21 1.32 USD | |
| ITV plc ITVPY | $10.09 — |
+8.15
|
$3.75B — | $7.5K — | $10.03 — | $10.1 — | $3.75B — | 7.41 | $1.36 — | |
| ITV plc IJ70.F | $8.35 9.13 USD |
+3.09
|
$3.26B 3.57B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $3.26B 3.57B USD | 6.95 | $1.2 1.31 USD | |
| ITV plc IJ7.F | $0.8499 0.93 USD |
+2.98
|
$3.26B 3.56B USD | $1.25K 1.37K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $3.26B 3.56B USD | 7.06 | $0.12 0.13 USD | |
| ITV ITVPF | $0.8399 — |
0
|
$3.47B — | $300 — | $1.02 — | $1.02 — | $3.47B — | 6.00 | $0.14 — | |
| Sun TV Network Limited SUNTV.BO | $682.15 8.25 USD |
0
|
$268.83B 3.25B USD | $527 6.38 USD | $676.05 8.18 USD | $682.15 8.25 USD | $268.83B 3.25B USD | 15.38 | $44.34 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $680 8.23 USD |
-0.42
|
$267.98B 3.24B USD | $16.36K 197.98 USD | $675.1 8.17 USD | $686.8 8.31 USD | $267.98B 3.24B USD | 15.34 | $44.32 0.54 USD | |
| TEGNA Inc. GTT.F | $14 15.3 USD |
+0.72
|
$2.31B 2.52B USD | $30 32.79 USD | $14 15.3 USD | $14 15.3 USD | $2.31B 2.52B USD | 4.50 | $3.11 3.4 USD | |
| SES SGBAF | $5.45 — |
-0.91
|
$2.42B — | $1K — | $5.5 — | $5.5 — | $2.42B — | 0 | $0 — | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $6.55 7.16 USD |
-0.76
|
$1.87B 2.04B USD | $39 42.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.87B 2.04B USD | 15.97 | $0.41 0.45 USD | |
| TF1 SA FSE.F | $8.7 9.51 USD |
+2.05
|
$1.84B 2.02B USD | $1.15K 1.26K USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.84B 2.02B USD | 8.96 | $0.97 1.06 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $500 0.03 USD |
+0.8
|
$30.57T 1.95B USD | $2.8M 178.73 USD | $498 0.03 USD | $510 0.03 USD | $30.57T 1.95B USD | 20.73 | $24.11 0.001 USD | |
| Métropole Télévision S.A. MMT.F | $13.24 14.47 USD |
+0.15
|
$1.71B 1.87B USD | $38 41.54 USD | $13.24 14.47 USD | $13.24 14.47 USD | $1.71B 1.87B USD | 9.73 | $1.36 1.49 USD | |
| TV Asahi THDDY | $16.74 — |
0
|
$1.7B — | $193 — | $16.4 — | $16.4 — | $1.7B — | 11.23 | $1.49 — | |
| TV Asahi Holdings Corporation 9409.T | $2,386 16.11 USD |
+1.02
|
$242.48B 1.64B USD | $495.9K 3.35K USD | $2,348 15.85 USD | $2,444 16.5 USD | $242.48B 1.64B USD | 11.19 | $213.05 1.44 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.56 — |
0
|
$1.51B — | $5.8K — | $1.52 — | $1.6 — | $1.51B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.51B — | $400 — | $6.48 — | $6.8 — | $1.51B — | 0 | -$0.62 — | |
| ProSiebenSat.1 Media SE PSM.VI | $6.08 6.64 USD |
+0.5
|
$1.38B 1.51B USD | $0 0 USD | $6 6.56 USD | $6.08 6.64 USD | $1.38B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.04 6.6 USD |
+0.75
|
$1.37B 1.5B USD | $1.5K 1.64K USD | $5.95 6.5 USD | $6.07 6.63 USD | $1.37B 1.5B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.33 1.45 USD |
+0.76
|
$1.34B 1.46B USD | $0 0 USD | $1.33 1.45 USD | $1.44 1.57 USD | $1.34B 1.46B USD | 0 | -$0.14 -0.1 USD | |
| TV Asahi TVAHF | $13.65 — |
0
|
$1.39B — | $2 — | $14.68 — | $14.68 — | $1.39B — | 9.16 | $1.49 — | |
| fuboTV Inc. FUBO.MX | $57 3.38 USD |
-3.39
|
$19.83B 1.17B USD | $618 36.59 USD | $56.51 3.35 USD | $57 3.38 USD | $19.83B 1.17B USD | 0 | -$10.86 -0.6 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $45 0.54 USD |
-0.37
|
$69.39B 839.5M USD | $912 11.03 USD | $45 0.54 USD | $45 0.54 USD | $69.39B 839.5M USD | 0 | -$11.17 -0.1 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$629.94M 688.61M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $629.94M 688.61M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,735 25.21 USD |
+1.63
|
$99.66B 672.73M USD | $27.2K 183.61 USD | $3,640 24.57 USD | $3,755 25.35 USD | $99.66B 672.73M USD | 18.54 | $201.39 1.36 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}