Sector: Servicios de comunicaciones Área de negocio: Radiodifusión Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios de comunicaciones (151)
Radiodifusión (151)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RTL Group S.A.
0MNC.IL
GB
|
€34.00 39.25 USD |
+3.82
|
€5.26B 6.07B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €5.26B 6.07B USD | 10.46 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€33.85 39.07 USD |
+2.89
|
€5.11B 5.9B USD | €199.03K 229.74K USD | €32.40 37.4 USD | €34.10 39.36 USD | €5.11B 5.9B USD | 57.37 | €0.59 0.68 USD | ||
Nexstar Media
NXST
US
|
$187.97 — |
+1.54
|
$5.79B — | $829.18K — | $185.36 — | $200.09 — | $5.79B — | 35.60 | $5.28 — |
|
|
ITV
ITVPY
US
|
$8.91 — |
-1.55
|
$3.23B — | $38.33K — | $8.91 — | $9.17 — | $3.23B — | 10.86 | $0.82 — |
|
|
SES S.A.
0M6P.IL
GB
|
€4.53 5.23 USD |
+7.4
|
€2.79B 3.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 0 | -€0.17 -0.1 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,763 10.77 USD |
-5.67
|
¥495B 3.05B USD | ¥2M 9.07K USD | ¥1,706 10.52 USD | ¥1,776 10.95 USD | ¥495B 3.05B USD | 17.27 | ¥101 0.62 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹597.05 7.22 USD |
-0.76
|
₹235.29B 2.85B USD | ₹380.99K 4.61K USD | ₹594.00 7.19 USD | ₹616.40 7.46 USD | ₹235.29B 2.85B USD | 15.27 | ₹39.09 0.47 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.08 3.55 USD |
-0.71
|
€2.15B 2.49B USD | €410.89K 474.31K USD | €3.05 3.52 USD | €3.12 3.6 USD | €2.15B 2.49B USD | 16.19 | €0.19 0.22 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.19 0.47 USD |
-0.31
|
CN¥15.95B 2.35B USD | CN¥19.19M 2.83M USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥15.95B 2.35B USD | 159.50 | CN¥0.02 0.002 USD | ||
SES S.A.
SESG.PA
FR
|
€4.50 5.19 USD |
+8.43
|
€1.83B 2.11B USD | €1.89M 2.18M USD | €4.45 5.13 USD | €4.89 5.64 USD | €1.83B 2.11B USD | 0 | -€0.74 -0.8 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.20 2.54 USD |
+0.73
|
€1.54B 1.78B USD | €2.01M 2.32M USD | €2.19 2.53 USD | €2.23 2.57 USD | €1.54B 1.78B USD | 11.58 | €0.19 0.22 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.64 13.44 USD |
+3.37
|
€1.47B 1.69B USD | €2.99K 3.45K USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.69B USD | 8.43 | €1.38 1.59 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.66 13.46 USD |
+2.82
|
€1.47B 1.69B USD | €163.92K 189.22K USD | €11.22 12.95 USD | €11.72 13.53 USD | €1.47B 1.69B USD | 14.57 | €0.80 0.92 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.50 7.5 USD |
+2.52
|
€1.45B 1.68B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 9.28 | €0.70 0.81 USD | ||
TF1 SA
TFI.PA
FR
|
€6.49 7.49 USD |
+1.97
|
€1.37B 1.58B USD | €326.01K 376.33K USD | €6.38 7.36 USD | €6.52 7.52 USD | €1.37B 1.58B USD | 13.51 | €0.48 0.55 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.68 0.99 USD |
-1.18
|
CN¥9.30B 1.37B USD | CN¥6.25M 922.41K USD | CN¥6.57 0.97 USD | CN¥6.73 0.99 USD | CN¥9.30B 1.37B USD | 60.72 | CN¥0.11 0.02 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.46 0.95 USD |
-1.67
|
CN¥8.05B 1.19B USD | CN¥6.88M 1.02M USD | CN¥6.39 0.94 USD | CN¥6.52 0.96 USD | CN¥8.05B 1.19B USD | 0 | -CN¥1.09 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.35 3.86 USD |
+2.42
|
€900.67M 1.04B USD | €4.58K 5.29K USD | €0.00 0 USD | €0.00 0 USD | €900.67M 1.04B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$14.17 — |
+0.5
|
$1.02B — | $2.22M — | $14.09 — | $15.98 — | $1.02B — | 18.40 | $0.77 — |
|
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.36 3.88 USD |
+3.25
|
€783.18M 904.05M USD | €437.95K 505.54K USD | €3.26 3.76 USD | €3.42 3.95 USD | €783.18M 904.05M USD | 0 | -€0.37 -0.4 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.08 3.56 USD |
-0.65
|
€703.84M 812.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €703.84M 812.47M USD | 6.84 | €0.45 0.52 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.65 0.98 USD |
-3.62
|
CN¥5.34B 787.46M USD | CN¥9.78M 1.44M USD | CN¥6.49 0.96 USD | CN¥6.87 1.01 USD | CN¥5.34B 787.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹67.44 0.82 USD |
-0.69
|
₹64.78B 783.79M USD | ₹1.02M 12.35K USD | ₹67.01 0.81 USD | ₹69.17 0.84 USD | ₹64.78B 783.79M USD | 36.85 | ₹1.83 0.02 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.72 0.7 USD |
-3.48
|
CN¥4.63B 683.18M USD | CN¥42.72M 6.3M USD | CN¥4.62 0.68 USD | CN¥4.89 0.72 USD | CN¥4.63B 683.18M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.03 0.59 USD |
-1.47
|
CN¥4.58B 676.17M USD | CN¥8.82M 1.3M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥4.58B 676.17M USD | 0 | -CN¥0.99 -0.1 USD | ||
Gray Media
GTN-A
US
|
$5.95 — |
-6.45
|
$612.76M — | $5.38K — | $5.76 — | $6.05 — | $612.76M — | 0 | -$0.58 — |
|
|
NRJ Group SA
NRG.PA
FR
|
€6.00 6.93 USD |
0
|
€464.30M 535.96M USD | €31.17K 35.98K USD | €5.96 6.88 USD | €6.08 7.02 USD | €464.30M 535.96M USD | 17.64 | €0.34 0.39 USD | ||
Gray Media
GTN
US
|
$4.88 — |
-2.01
|
$502.56M — | $1.28M — | $4.84 — | $5.23 — | $502.56M — | 0 | -$0.58 — |
|
|
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.83 3.07 USD |
-3.25
|
CN¥2.71B 399.54M USD | CN¥5.26M 775.67K USD | CN¥20.60 3.04 USD | CN¥21.62 3.19 USD | CN¥2.71B 399.54M USD | 122.52 | CN¥0.17 0.03 USD | ||
iHeartMedia
IHRT
US
|
$1.87 — |
-8.78
|
$289.46M — | $851.07K — | $1.85 — | $2.17 — | $289.46M — | 0 | -$1.82 — |
|
|
E.W. Scripps
SSP
US
|
$2.95 — |
+2.43
|
$273.37M — | $1.16M — | $2.60 — | $2.98 — | $273.37M — | 0 | -$14.09 — |
|
|
FuboTV
FUBO
US
|
$7.69 — |
-6.56
|
$232.27M — | $1.24M — | $7.58 — | $8.25 — | $232.27M — | 0 | -$1.24 — |
|
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 68.00 0.0043 USD |
-2.86
|
IDR 2.67T 170.4M USD | IDR 3.36M 214.97 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 2.67T 170.4M USD | 0 | -IDR 1.82 -0.0001 USD | ||
CuriosityStream
CURI
US
|
$2.52 — |
-5.26
|
$149.53M — | $451.53K — | $2.52 — | $2.70 — | $149.53M — | 0 | $0.00 — |
|
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 3.48B 97.92M USD | THB 409.60K 11.53K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 3.48B 97.92M USD | 21.75 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 3.17B 89.32M USD | THB 49.92K 1.4K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.17B 89.32M USD | 0 | -THB 0.42 -0.01 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.72 2.02 USD |
-0.37
|
CA$117.52M 87.21M USD | CA$1.49K 1.1K USD | CA$2.69 2 USD | CA$2.74 2.03 USD | CA$117.52M 87.21M USD | 2.38 | CA$1.14 0.85 USD | ||
MediaCo
MDIA
US
|
$1.00 — |
+3.05
|
$84.00M — | $7.53K — | $0.97 — | $1.07 — | $84.00M — | 0 | -$0.84 — |
|
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 12.46 0.39 USD |
+9.97
|
TRY 2.03B 63.78M USD | TRY 380.88K 11.96K USD | TRY 12.00 0.38 USD | TRY 12.46 0.39 USD | TRY 2.03B 63.78M USD | 0 | -TRY 0.63 -0.01 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.26 0.18 USD |
0
|
A$87.59M 61.19M USD | A$3.99K 2.79K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$87.59M 61.19M USD | 26.00 | A$0.01 0.006 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.14 0.09 USD |
+0.56
|
₹4.68B 56.62M USD | ₹624.40K 7.55K USD | ₹7.02 0.08 USD | ₹7.30 0.09 USD | ₹4.68B 56.62M USD | 0 | -₹0.02 -0.0002 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-0.83
|
€47.70M 55.06M USD | €13.45K 15.53K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.70M 55.06M USD | 9.51 | €0.02 0.02 USD | ||
Saga Communications
SGA
US
|
$7.68 — |
-2.04
|
$48.83M — | $9.30K — | $7.62 — | $8.14 — | $48.83M — | 0 | -$1.38 — |
|
|
WhereverTV Broadcasting
TVTV
US
|
$0.13 — |
-7.14
|
$37.63M — | $128.00 — | $0.10 — | $0.14 — | $37.63M — | 0 | -$0.12 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Urban One
UONE
US
|
$4.14 — |
-2.59
|
$18.70M — | $6.73K — | $4.03 — | $4.17 — | $18.70M — | 0 | -$15.11 — |
|
|
Urban One
UONEK
US
|
$3.54 — |
-6.84
|
$15.99M — | $3.19K — | $3.54 — | $3.76 — | $15.99M — | 0 | -$15.11 — |
|
|
Beasley Broadcast
BBGI
US
|
$5.58 — |
-7.31
|
$11.45M — | $18.40K — | $5.55 — | $6.30 — | $11.45M — | 0 | -$59.67 — |
|
|
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $888.79K — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
RTL Group S.A.
RRTL.F
DE
|
€33.35 38.5 USD |
+1.83
|
€5.03B 5.81B USD | €4.41K 5.1K USD | €32.65 37.69 USD | €33.95 39.19 USD | €5.03B 5.81B USD | 56.52 | €0.59 0.68 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€162.95 188.1 USD |
+3.53
|
€5.02B 5.8B USD | €219.00 252.8 USD | €162.95 188.1 USD | €162.95 188.1 USD | €5.02B 5.8B USD | 35.97 | €4.53 5.23 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,035 37.2 USD |
-2.99
|
¥919B 5.66B USD | ¥182K 1.05K USD | ¥5,999 36.99 USD | ¥6,151 37.93 USD | ¥919B 5.66B USD | 19.16 | ¥315 1.94 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.18 3.67 USD |
+3.25
|
€4.80B 5.54B USD | €200.00 230.87 USD | €3.18 3.67 USD | €3.18 3.67 USD | €4.80B 5.54B USD | 53.00 | €0.06 0.07 USD | ||
RTL
RGLXY
US
|
$3.57 — |
0
|
$5.39B — | $1.00 — | $3.46 — | $3.46 — | $5.39B — | 51.00 | $0.07 — |
|
|
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€17.80 20.55 USD |
+1.14
|
€4.33B 5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.33B 5B USD | 12.44 | €1.43 1.65 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,000 18.5 USD |
-6.98
|
¥730B 4.5B USD | ¥892K 4.52K USD | ¥2,975 18.34 USD | ¥3,097 19.1 USD | ¥730B 4.5B USD | 11.18 | ¥268 1.65 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.80 26.32 USD |
+2.7
|
€3.25B 3.75B USD | €450.00 519.45 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.25B 3.75B USD | 42.22 | €0.54 0.62 USD | ||
ITV
ITVPF
US
|
$1.00 — |
0
|
$3.62B — | $200.00 — | $0.93 — | $0.93 — | $3.62B — | 12.50 | $0.08 — |
|
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,926 24.21 USD |
-5.01
|
¥560B 3.45B USD | ¥314K 1.93K USD | ¥3,909 24.1 USD | ¥4,036 24.89 USD | ¥560B 3.45B USD | 38.66 | ¥102 0.63 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $31.00 — | $12.79 — | $12.79 — | $3.45B — | 37.76 | $0.32 — |
|
|
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.30 11.89 USD |
+4.04
|
€2.92B 3.37B USD | €904.00 1.04K USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.92B 3.37B USD | 19.43 | €0.53 0.61 USD | ||
ITV plc
IJ7.F
DE
|
€0.78 0.9 USD |
+2.16
|
€2.83B 3.26B USD | €200.00 230.87 USD | €0.78 0.9 USD | €0.78 0.9 USD | €2.83B 3.26B USD | 11.15 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€7.80 9 USD |
+2.63
|
€2.83B 3.26B USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €2.83B 3.26B USD | 11.14 | €0.70 0.81 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹596.70 7.22 USD |
-0.13
|
₹235.15B 2.84B USD | ₹16.84K 203.77 USD | ₹594.80 7.2 USD | ₹615.95 7.45 USD | ₹235.15B 2.84B USD | 14.52 | ₹41.07 0.5 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — |
|
|
SES S.A.
SES.F
DE
|
€4.58 5.29 USD |
+7.11
|
€1.86B 2.15B USD | €4.37K 5.04K USD | €4.31 4.98 USD | €4.71 5.44 USD | €1.86B 2.15B USD | 0 | -€0.74 -0.8 USD | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — |
|
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,380 20.84 USD |
-2.73
|
¥340B 2.1B USD | ¥258K 1.59K USD | ¥3,315 20.44 USD | ¥3,430 21.15 USD | ¥340B 2.1B USD | 11.81 | ¥286 1.76 USD | ||
SES
SGBAF
US
|
$4.62 — |
0
|
$1.88B — | $100.00 — | $4.82 — | $4.82 — | $1.88B — | 0 | -$0.86 — |
|
|
Métropole Télévision S.A.
MMT.F
DE
|
€11.34 13.09 USD |
+8.62
|
€1.42B 1.64B USD | €250.00 288.58 USD | €11.34 13.09 USD | €11.34 13.09 USD | €1.42B 1.64B USD | 14.17 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€6.35 7.33 USD |
+4.53
|
€1.34B 1.54B USD | €7.00 8.08 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.34B 1.54B USD | 13.22 | €0.48 0.55 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — |
|
|
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 300.00 0.02 USD |
-2.6
|
IDR 18.35T 1.17B USD | IDR 2.90M 185.23 USD | IDR 296.00 0.02 USD | IDR 302.00 0.02 USD | IDR 18.35T 1.17B USD | 179.64 | IDR 1.67 0.0001 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.36 3.88 USD |
+3.45
|
€782.71M 903.51M USD | €0.00 0 USD | €3.28 3.79 USD | €3.39 3.92 USD | €782.71M 903.51M USD | 0 | -€0.37 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.30 3.81 USD |
+2.42
|
€768.28M 886.85M USD | €600.00 692.6 USD | €3.20 3.7 USD | €3.40 3.92 USD | €768.28M 886.85M USD | 0 | -€0.37 -0.4 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — |
|
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,405 21 USD |
-0.87
|
¥91B 560.97M USD | ¥112K 688.14 USD | ¥3,285 20.26 USD | ¥3,440 21.21 USD | ¥91B 560.97M USD | 10.63 | ¥320 1.97 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.96 6.88 USD |
+3.83
|
€461.20M 532.38M USD | €423.00 488.28 USD | €5.96 6.88 USD | €5.96 6.88 USD | €461.20M 532.38M USD | 17.52 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.44 5.13 USD |
0
|
€457.25M 527.82M USD | €2.50K 2.89K USD | €4.44 5.13 USD | €4.44 5.13 USD | €457.25M 527.82M USD | 0 | -€0.50 -0.5 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 130.00 0.0083 USD |
-2.24
|
IDR 8.26T 527.55M USD | IDR 4.70M 300.51 USD | IDR 129.00 0.0082 USD | IDR 132.00 0.0084 USD | IDR 8.26T 527.55M USD | 7.72 | IDR 16.82 0.001 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.38 5.06 USD |
+5.8
|
€451.07M 520.69M USD | €500.00 577.17 USD | €4.38 5.06 USD | €4.38 5.06 USD | €451.07M 520.69M USD | 0 | -€0.50 -0.5 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.48 2.86 USD |
+5.08
|
€229.82M 265.29M USD | €300.00 346.3 USD | €2.48 2.86 USD | €2.48 2.86 USD | €229.82M 265.29M USD | 0 | -€12.08 -13.9 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$144.01 8.53 USD |
0
|
MX$4.35B 257.56M USD | MX$174.00 10.3 USD | MX$144.01 8.53 USD | MX$144.01 8.53 USD | MX$4.35B 257.56M USD | 0 | -MX$22.30 -1.3 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥811 5 USD |
-2.87
|
¥34B 206.73M USD | ¥35K 215.2 USD | ¥808 4.98 USD | ¥822 5.07 USD | ¥34B 206.73M USD | 13.82 | ¥59 0.36 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — |
|
|
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — |
|
|
CuriosityStream Inc.
3QT1.F
DE
|
€2.20 2.54 USD |
-6.78
|
€130.54M 150.69M USD | €10.00 11.54 USD | €2.22 2.56 USD | €2.30 2.65 USD | €130.54M 150.69M USD | 0 | €0.00 0 USD | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,710 2.8 USD |
-1.33
|
₩175B 132.45M USD | ₩50K 37.37 USD | ₩3,585 2.71 USD | ₩3,810 2.88 USD | ₩175B 132.45M USD | 0 | ₩0 0 USD | ||
Wowow Inc.
4839.T
JP
|
¥707 4.36 USD |
-2.08
|
¥21B 127.09M USD | ¥182K 1.12K USD | ¥697 4.3 USD | ¥708 4.37 USD | ¥21B 127.09M USD | 24.38 | ¥29 0.18 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥923 5.69 USD |
-2.22
|
¥16B 101.5M USD | ¥40K 244.8 USD | ¥911 5.62 USD | ¥926 5.71 USD | ¥16B 101.5M USD | 12.55 | ¥74 0.45 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.12 0.13 USD |
+0.87
|
€84.97M 98.09M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €84.97M 98.09M USD | 0 | -€0.01 -0.01 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 3.48B 97.92M USD | THB 409.60K 11.53K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 3.48B 97.92M USD | 10.23 | THB 0.17 0.004 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.70 0.34 USD |
+1.9
|
NT$3.00B 95.4M USD | NT$59.10K 1.88K USD | NT$10.35 0.33 USD | NT$10.80 0.34 USD | NT$3.00B 95.4M USD | 8.04 | NT$1.33 0.04 USD | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
TVB Limited
TBCN.F
DE
|
€0.17 0.19 USD |
+3.09
|
€77.98M 90.02M USD | €9.00 10.39 USD | €0.17 0.19 USD | €0.17 0.19 USD | €77.98M 90.02M USD | 8.34 | €0.02 0.02 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹65.68 0.79 USD |
+0.92
|
₹7.41B 89.65M USD | ₹77.64K 939.31 USD | ₹65.10 0.79 USD | ₹67.20 0.81 USD | ₹7.41B 89.65M USD | 0 | -₹31.46 -0.3 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 3.17B 89.32M USD | THB 49.90K 1.4K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.17B 89.32M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
