Sector: Servicios de comunicaciones Área de negocio: Radiodifusión Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Australia (3)
- Austria (5)
- Canadá (4)
- China (8)
- Francia (6)
- Alemania (50)
- Hong Kong (1)
- India (29)
- Indonesia (6)
- Israel (1)
- Italia (4)
- Japón (11)
- México (2)
- Polonia (1)
- Portugal (1)
- Sudáfrica (1)
- Corea del Sur (5)
- España (1)
- Taiwán (2)
- Tailandia (8)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Servicios de comunicaciones (214)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (214)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $31.7 34.65 USD |
-0.63
|
$4.91B 5.36B USD | $173.86K 190.05K USD | $31.35 34.27 USD | $31.95 34.93 USD | $4.91B 5.36B USD | 14.74 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $31.48 34.41 USD |
-0.94
|
$4.87B 5.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 5.32B USD | 9.68 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,999.5 20.25 USD |
-0.94
|
$622.29B 4.2B USD | $752.6K 5.08K USD | $2,998 20.24 USD | $3,048 20.57 USD | $622.29B 4.2B USD | 0 | -$95.68 -0.6 USD | |
| SES S.A. 0M6P.IL | $5.43 5.94 USD |
+5.47
|
$3.34B 3.65B USD | $3.3K 3.61K USD | $0 0 USD | $0 0 USD | $3.34B 3.65B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.46 — |
+0.73
|
$2.65B — | $1.65M — | $16.29 — | $16.66 — | $2.65B — | 5.81 | $2.83 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,379 9.31 USD |
+1.03
|
$390.75B 2.64B USD | $954.8K 6.45K USD | $1,366 9.22 USD | $1,397 9.43 USD | $390.75B 2.64B USD | 20.45 | $67.43 0.46 USD | |
| SES S.A. SESG.PA | $5.49 6 USD |
+5.17
|
$2.16B 2.36B USD | $684.19K 747.91K USD | $5.18 5.66 USD | $5.48 5.99 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.34 0.46 USD |
-0.6
|
$16.7B 2.32B USD | $28.29M 3.93M USD | $3.34 0.46 USD | $3.37 0.47 USD | $16.7B 2.32B USD | 41.75 | $0.08 0.01 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.07 4.45 USD |
-0.97
|
$2B 2.19B USD | $399.61K 436.83K USD | $4.04 4.42 USD | $4.13 4.51 USD | $2B 2.19B USD | 13.56 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.14 3.44 USD |
-1.44
|
$1.99B 2.18B USD | $1.34M 1.46M USD | $3.14 3.43 USD | $3.2 3.5 USD | $1.99B 2.18B USD | 10.48 | $0.3 0.33 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.05 7.7 USD |
+0.21
|
$1.9B 2.07B USD | $725 792.52 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.45 9.23 USD |
+0.57
|
$1.89B 2.07B USD | $5.42M 5.92M USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 12.06 | $0.7 0.77 USD | |
| TF1 SA TFI.PA | $8.45 9.24 USD |
+0.3
|
$1.78B 1.95B USD | $221.53K 242.16K USD | $8.39 9.17 USD | $8.68 9.49 USD | $1.78B 1.95B USD | 9.38 | $0.9 0.98 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,671 18.03 USD |
-0.52
|
$281.32B 1.9B USD | $242.7K 1.64K USD | $2,663 17.98 USD | $2,708 18.28 USD | $281.32B 1.9B USD | 10.51 | $254 1.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.05 7.71 USD |
+0.14
|
$1.6B 1.75B USD | $266.06K 290.84K USD | $7.03 7.68 USD | $7.07 7.73 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.03 7.68 USD |
-0.14
|
$1.6B 1.75B USD | $657 718.19 USD | $7.03 7.68 USD | $7.03 7.68 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.PA | $12.18 13.31 USD |
0
|
$1.53B 1.67B USD | $55.07K 60.2K USD | $12.08 13.21 USD | $12.28 13.42 USD | $1.53B 1.67B USD | 8.95 | $1.36 1.49 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.17 13.3 USD |
0
|
$1.53B 1.67B USD | $2.27M 2.48M USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 8.81 | $1.38 1.51 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $130.05 1.57 USD |
-2.77
|
$128.15B 1.55B USD | $255.18K 3.09K USD | $129.8 1.57 USD | $134.75 1.63 USD | $128.15B 1.55B USD | 18.16 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $130 1.57 USD |
-2.83
|
$128.06B 1.55B USD | $5.36M 64.81K USD | $129.55 1.57 USD | $134.84 1.63 USD | $128.06B 1.55B USD | 18.15 | $7.16 0.09 USD | |
| GEHUA NETWORK 600037.SS | $7.53 1.05 USD |
-0.4
|
$10.48B 1.46B USD | $11.31M 1.57M USD | $7.46 1.04 USD | $7.57 1.05 USD | $10.48B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.09 1.12 USD |
-0.61
|
$10.09B 1.4B USD | $9.65M 1.34M USD | $8.06 1.12 USD | $8.22 1.14 USD | $10.09B 1.4B USD | 0 | -$0.95 -0.1 USD | |
| fuboTV FUBO | $3.16 — |
-0.94
|
$1.08B — | $8.79M — | $3.12 — | $3.25 — | $1.08B — | 15.80 | $0.2 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.07 4.45 USD |
-0.78
|
$929.62M 1.02B USD | $750 819.85 USD | $0 0 USD | $0 0 USD | $929.62M 1.02B USD | 9.03 | $0.45 0.49 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $53.21 0.64 USD |
+0.47
|
$82.36B 996.41M USD | $157.07K 1.9K USD | $52.5 0.64 USD | $54 0.65 USD | $82.36B 996.41M USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $53.03 0.64 USD |
+0.3
|
$82.22B 994.74M USD | $2.46M 29.71K USD | $52.5 0.64 USD | $54 0.65 USD | $82.22B 994.74M USD | 0 | -$11.01 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.75 1.22 USD |
+2.22
|
$7.02B 976.42M USD | $13.43M 1.87M USD | $8.48 1.18 USD | $8.84 1.23 USD | $7.02B 976.42M USD | 0 | -$0.02 -0.002 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.02 0.7 USD |
-1.38
|
$5.71B 793.73M USD | $33.87M 4.71M USD | $5 0.7 USD | $5.13 0.71 USD | $5.71B 793.73M USD | 0 | -$0.71 -0.09 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $162 0.01 USD |
-2.99
|
$10.28T 657.02M USD | $76.97M 4.92K USD | $161 0.01 USD | $168 0.01 USD | $10.28T 657.02M USD | 18.40 | $8.8 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.26 7.94 USD |
-1.89
|
$563.34M 615.8M USD | $6.39K 6.99K USD | $7.28 7.96 USD | $7.4 8.09 USD | $563.34M 615.8M USD | 13.44 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $4 0.56 USD |
+3.9
|
$3.92B 545.6M USD | $50.96M 7.09M USD | $3.72 0.52 USD | $4.2 0.58 USD | $3.92B 545.6M USD | 0 | -$0.27 -0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $9.89 7.34 USD |
-0.9
|
$677.38M 502.66M USD | $17.21K 12.77K USD | $9.84 7.3 USD | $10 7.42 USD | $677.38M 502.66M USD | 18.66 | $0.53 0.39 USD | |
| Gray Media GTN | $4.13 — |
+4.03
|
$462.3M — | $1.48M — | $3.94 — | $4.27 — | $462.3M — | 1.76 | $2.34 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.59 0.5 USD |
-2.71
|
$2.55B 354.88M USD | $15.82M 2.2M USD | $3.56 0.49 USD | $3.73 0.52 USD | $2.55B 354.88M USD | 0 | -$1.57 -0.2 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.99 2.64 USD |
-2.76
|
$2.47B 343.26M USD | $2.77M 385.28K USD | $18.9 2.63 USD | $19.53 2.72 USD | $2.47B 343.26M USD | 0 | -$0.14 -0.01 USD | |
| CuriosityStream CURI | $4.81 — |
+0.21
|
$276.24M — | $246.66K — | $4.74 — | $4.93 — | $276.24M — | 0 | -$0.14 — | |
| The E.W. Scripps Company SSP | $2.93 — |
+3.17
|
$256.99M — | $1.03M — | $2.79 — | $3.11 — | $256.99M — | 3.11 | $0.94 — | |
| iHeartMedia IHRT | $1.77 — |
+4.73
|
$238.83M — | $792.08K — | $1.58 — | $1.83 — | $238.83M — | 0 | -$8.4 — | |
| BEC World Public Company Limited BEC.BK | $3.72 0.1 USD |
-2.11
|
$7.44B 209.34M USD | $207.9K 5.85K USD | $3.66 0.1 USD | $3.78 0.11 USD | $7.44B 209.34M USD | 62.00 | $0.06 0.001 USD | |
| DV8 Public Company Limited DV8.BK | $5.3 0.15 USD |
-4.5
|
$7B 196.84M USD | $1.45M 40.91K USD | $5.25 0.15 USD | $5.7 0.16 USD | $7B 196.84M USD | 0 | -$0.01 -0.0002 USD | |
| TVB 0511.HK | $3.26 0.42 USD |
-4.68
|
$1.52B 194.64M USD | $1.31M 167.38K USD | $3.24 0.41 USD | $3.39 0.43 USD | $1.52B 194.64M USD | 0 | -$1.09 -0.1 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $28.52 0.9 USD |
+0.99
|
$4.65B 145.99M USD | $3.21M 100.67K USD | $27.64 0.87 USD | $29.96 0.94 USD | $4.65B 145.99M USD | 0 | -$0.4 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.5 0.16 USD |
+0.07
|
$8.68B 105.03M USD | $2.99M 36.2K USD | $13.26 0.16 USD | $13.6 0.16 USD | $8.68B 105.03M USD | 0 | -$1.91 -0.02 USD | |
| MCOT Public Company Limited MCOT.BK | $4.1 0.12 USD |
-2.38
|
$2.82B 79.27M USD | $1.14M 32.2K USD | $4.02 0.11 USD | $4.16 0.12 USD | $2.82B 79.27M USD | 0 | -$0.47 -0.01 USD | |
| Saga Communications SGA | $12.22 — |
-0.65
|
$78.72M — | $6.78K — | $12.13 — | $12.38 — | $78.72M — | 22.21 | $0.55 — | |
| MediaCo Holding MDIA | $1.17 — |
-4.28
|
$65.61M — | $55.25K — | $1.15 — | $1.3 — | $65.61M — | 0 | -$0.02 — | |
| Urban One UONE | $1.57 — |
-4.85
|
$42.3M — | $124.89K — | $1.5 — | $1.67 — | $42.3M — | 0 | -$2.63 — | |
| Urban One, Inc. UONEK | $0.7099 — |
+5.98
|
$42.3M — | $4.72K — | $0.63 — | $0.7199 — | $42.3M — | 0 | -$2.63 — | |
| Sports Entertainment Group Limited SEG.AX | $0.22 0.15 USD |
-6.38
|
$62.34M 41.26M USD | $10.66K 7.06K USD | $0.22 0.14 USD | $0.22 0.15 USD | $62.34M 41.26M USD | 11.00 | $0.02 0.01 USD | |
| The Marquie TMGI | $0.01 — |
+8.61
|
$40.02M — | $1.4K — | $0.0001 — | $0.0001 — | $40.02M — | 0 | -$0.11 — | |
| Scienjoy Holding SJ | $0.91 — |
+3.41
|
$38.22M — | $13.9K — | $0.8499 — | $0.8599 — | $38.22M — | 11.37 | $0.08 — | |
| Salem Media SALM | $0.8499 — |
0
|
$25.13M — | $2.2K — | $0.8499 — | $0.8499 — | $25.13M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
+1.11
|
$22.93M 25.07M USD | $84.99K 92.91K USD | $0.13 0.15 USD | $0.14 0.15 USD | $22.93M 25.07M USD | 0 | -$0.39 -0.4 USD | |
| Freedom FHLD | $0.1 — |
+90
|
$5.57M — | $59.5K — | $0.05 — | $0.13 — | $5.57M — | 0.79 | $0.12 — | |
| Loop Media LPTV | $0.02999 — |
0
|
$2.77M — | $1.22K — | $0.02999 — | $0.02999 — | $2.77M — | 0 | -$0.23 — | |
| Cumulus Media CMLS | $0.13 — |
-3.85
|
$2.18M — | $39.48K — | $0.11 — | $0.13 — | $2.18M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $690K — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.1 0.11 USD |
-56.3
|
$449.35K 491.2K USD | $558.34K 610.35K USD | $0.08 0.09 USD | $0.14 0.15 USD | $449.35K 491.2K USD | 0 | -$1.19 -1.3 USD | |
| RTL Group S.A. RTL.VI | $41,555.64 9142.75 USD |
-0.16
|
$6.43T 1.41T USD | $0 0 USD | $41,482.72 9126.71 USD | $41,672.67 9168.5 USD | $6.43T 1.41T USD | 19328.20 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,289 22.2 USD |
0
|
$824.85B 5.57B USD | $434.6K 2.93K USD | $3,263 22.03 USD | $3,346 22.59 USD | $824.85B 5.57B USD | 17.92 | $183.53 1.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.6 21.43 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.94B 5.4B USD | 17.81 | $1.1 1.2 USD | |
| RTL Group S.A. RRTL.F | $31.85 34.82 USD |
0
|
$4.93B 5.39B USD | $1.06K 1.15K USD | $31.5 34.43 USD | $31.85 34.82 USD | $4.93B 5.39B USD | 14.81 | $2.15 2.35 USD | |
| RTL Group S.A. RRTU.F | $2.64 2.89 USD |
-1.49
|
$4.83B 5.28B USD | $1.5K 1.64K USD | $2.64 2.89 USD | $2.64 2.89 USD | $4.83B 5.28B USD | 12.57 | $0.21 0.23 USD | |
| TBS Holdings,Inc. 9401.T | $4,728 31.92 USD |
+0.6
|
$756.71B 5.11B USD | $90.5K 610.9 USD | $4,675 31.56 USD | $4,744 32.02 USD | $756.71B 5.11B USD | 17.31 | $273.07 1.84 USD | |
| RTL Group S.A. RGLXY | $3.2 — |
-11.6
|
$5.04B — | $1.03K — | $3.2 — | $3.2 — | $5.04B — | 12.80 | $0.25 — | |
| Fuji Media FJTNF | $17.4 — |
-1.42
|
$4.26B — | $100 — | $17.4 — | $17.4 — | $4.26B — | 0 | -$0.66 — | |
| ITV plc ITVPY | $11.19 — |
-0.44
|
$4.23B — | $734 — | $11.19 — | $11.19 — | $4.23B — | 7.99 | $1.4 — | |
| Fuji Media Holdings, Inc. FTN.F | $18 19.68 USD |
0
|
$3.76B 4.11B USD | $1K 1.09K USD | $18 19.68 USD | $18 19.68 USD | $3.76B 4.11B USD | 0 | -$0.57 -0.6 USD | |
| ITV ITVPF | $1.02 — |
-1.92
|
$4.11B — | $300 — | $1.02 — | $1.02 — | $4.11B — | 7.28 | $0.14 — | |
| Fuji Media FJTNY | $9.4 — |
-7.57
|
$3.99B — | $6 — | $9.4 — | $9.4 — | $3.99B — | 0 | -$0.33 — | |
| ITV plc IJ70.F | $9.5 10.38 USD |
0
|
$3.63B 3.96B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.63B 3.96B USD | 7.91 | $1.2 1.31 USD | |
| ITV plc IJ7.F | $0.9599 1.05 USD |
-0.31
|
$3.61B 3.95B USD | $600 655.88 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $3.61B 3.95B USD | 8.03 | $0.12 0.13 USD | |
| DV8 Public Company Limited DV8-R.BK | $5.3 0.15 USD |
-4.5
|
$107.85B 3.03B USD | $1.45M 40.9K USD | $5.25 0.15 USD | $5.7 0.16 USD | $107.85B 3.03B USD | 0 | -$0.01 -0.0002 USD | |
| Sun TV Network Limited SUNTV.BO | $612.5 7.41 USD |
-0.9
|
$244.56B 2.96B USD | $4.07K 49.22 USD | $613.1 7.42 USD | $618.6 7.48 USD | $244.56B 2.96B USD | 14.17 | $43.2 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $613.45 7.42 USD |
-0.91
|
$244.52B 2.96B USD | $37.86K 457.99 USD | $613 7.42 USD | $619.95 7.5 USD | $244.52B 2.96B USD | 14.19 | $43.21 0.52 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8.25 9.02 USD |
+1.23
|
$2.35B 2.56B USD | $40 43.73 USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.35B 2.56B USD | 20.62 | $0.4 0.44 USD | |
| TEGNA Inc. GTT.F | $14.2 15.52 USD |
+0.71
|
$2.32B 2.54B USD | $30 32.79 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.32B 2.54B USD | 5.77 | $2.46 2.69 USD | |
| SES SGBAF | $6.3 — |
+2.44
|
$2.47B — | $1.35K — | $6.08 — | $6.3 — | $2.47B — | 0 | $0 — | |
| SES S.A. SES.F | $5.47 5.98 USD |
-0.82
|
$2.14B 2.34B USD | $150 163.97 USD | $5.47 5.98 USD | $5.47 5.98 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $530 0.03 USD |
-1.85
|
$32.41T 2.07B USD | $19.49M 1.25K USD | $520 0.03 USD | $550 0.04 USD | $32.41T 2.07B USD | 6.67 | $79.43 0.005 USD | |
| TV Asahi TVAHF | $19.62 — |
-0.03
|
$2.07B — | $1K — | $19.62 — | $19.62 — | $2.07B — | 11.14 | $1.76 — | |
| TF1 SA FSE.F | $8.38 9.16 USD |
-0.18
|
$1.77B 1.94B USD | $150 163.97 USD | $8.38 9.16 USD | $8.38 9.16 USD | $1.77B 1.94B USD | 9.31 | $0.9 0.98 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.68 1.84 USD |
+7.69
|
$1.72B 1.88B USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.72B 1.88B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.8 — |
-8.16
|
$1.84B — | $7K — | $1.8 — | $1.8 — | $1.84B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.84B — | $400 — | $6.48 — | $6.8 — | $1.84B — | 0 | -$0.64 — | |
| TV Asahi THDDY | $16.4 — |
-9.49
|
$1.76B — | $193 — | $16.4 — | $16.4 — | $1.76B — | 9.31 | $1.76 — | |
| ProSiebenSat.1 Media SE PSM.VI | $7.05 7.7 USD |
0
|
$1.6B 1.75B USD | $0 0 USD | $7.04 7.7 USD | $7.06 7.71 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.F | $12.12 13.25 USD |
-0.33
|
$1.53B 1.67B USD | $552 603.41 USD | $12.12 13.25 USD | $12.12 13.25 USD | $1.53B 1.67B USD | 8.91 | $1.36 1.49 USD | |
| fuboTV Inc. FUBO.MX | $60.9 3.61 USD |
-0.25
|
$20.8B 1.23B USD | $1.36K 80.41 USD | $60 3.55 USD | $61 3.61 USD | $20.8B 1.23B USD | 15.98 | $3.81 0.23 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$566.8M 619.58M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $566.8M 619.58M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,435 23.19 USD |
-1.15
|
$91.49B 617.6M USD | $31.7K 213.98 USD | $3,430 23.15 USD | $3,460 23.36 USD | $91.49B 617.6M USD | 15.30 | $224.49 1.52 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}