Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Сapitalización del mercado total
$197.84B
Volumen total
BTC 60.71%     ETH 7.16%
Predominio

Sector: Servicios de comunicaciones Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $70.88 14.37 USD
+0.14
$10.07T 2.04T USD $0 0 USD $0 0 USD $0 0 USD $10.07T 2.04T USD 18.75 $3.78 0.77 USD
Alphabet  GOOG $144.56
-2.15
$1.79T $39.45M $147.55 $153.09 $1.79T 18.37 $8.04
Alphabet Inc.  GOOGL $145.6
-3.4
$1.79T $62.26M $145.38 $151.05 $1.79T 18.10 $8.04
Alphabet Inc.  GOOG.NE $24.51 18.19 USD
-2.74
$2.39T 1.77T USD $134.94K 100.13K USD $24.36 18.08 USD $25.24 18.73 USD $2.39T 1.77T USD 17.50 $1.4 1.04 USD
Alphabet Inc.  0RIH.IL $141.1
-4.98
$1.76T $38.46K $137 $145.6 $1.76T 26.12 $5.4
Alphabet Inc.  0HD6.IL $140.49
-6.71
$1.74T $21.64K $139.5 $145 $1.74T 26.01 $5.4
Alphabet Inc.  ABEA.F $130.46 142.61 USD
-1.91
$1.59T 1.73T USD $22.9K 25.04K USD $123.06 134.52 USD $130.84 143.03 USD $1.59T 1.73T USD 17.92 $7.28 7.96 USD
Alphabet Inc.  ABEC.DE $132.9 145.28 USD
-2.94
$1.57T 1.72T USD $40.85K 44.66K USD $125.6 137.3 USD $133 145.39 USD $1.57T 1.72T USD 18.25 $7.28 7.96 USD
Alphabet Inc.  ABEA.DE $127.84 139.75 USD
-5.28
$1.53T 1.68T USD $145.83K 159.41K USD $123 134.46 USD $128.32 140.27 USD $1.53T 1.68T USD 17.58 $7.27 7.95 USD
Meta Platforms  META $504.73
-5.06
$1.28T $38.59M $494.2 $518 $1.28T 21.14 $23.87
Meta Platforms, Inc.  0QZI.IL $493.53
-3.42
$1.26T $19.66K $467 $505 $1.26T 43.21 $11.42
Meta Platforms, Inc.  FB2A.DE $452 494.1 USD
-2.73
$1.13T 1.23T USD $47.26K 51.66K USD $416 454.74 USD $453.15 495.35 USD $1.13T 1.23T USD 20.91 $21.61 23.62 USD
Tencent Holdings Limited  TCTZF $62.82
+4.79
$583.12B $6.26K $58.76 $61 $583.12B 22.27 $2.82
Tencent  TCEHY $59.91
-0.03
$583.08B $4.65M $58.15 $60.68 $583.08B 21.24 $2.82
TENCENT  0700.HK $435.4 55.67 USD
-12.54
$3.97T 507.2B USD $123.35M 15.77M USD $431 55.11 USD $462.4 59.12 USD $3.97T 507.2B USD 19.88 $21.9 2.8 USD
Prosus N.V.  0A28.IL $37.09 40.55 USD
-5.09
$210.5B 230.11B USD $40.21K 43.95K USD $34.95 38.2 USD $37.19 40.65 USD $210.5B 230.11B USD 12.96 $2.86 3.13 USD
Prosus  PROSF $44.28
0
$104.22B $100 $44.92 $44.92 $104.22B 13.96 $3.17
Prosus N.V.  PROSY $8.43
-7.67
$104.22B $227.25K $8.22 $8.71 $104.22B 13.38 $0.63
Spotify Technology  SPOT $482
-4.23
$103.03B $4.14M $495.19 $539.4 $103.03B 84.02 $5.99
Prosus N.V.  PRX.AS $37.4 40.88 USD
-3.46
$92.27B 100.86B USD $2.85M 3.11M USD $34.95 38.2 USD $37.48 40.97 USD $92.27B 100.86B USD 13.03 $2.87 3.14 USD
DoorDash  DASH $163.16
-6.22
$68.54B $6.52M $162.57 $170.23 $68.54B 562.62 $0.29
Naspers Limited  NPSNY $45.67
-0.41
$39.72B $16.61K $44.98 $46.77 $39.72B 12.41 $3.68
Baidu  BIDU $82.43
-8.21
$31.04B $11.82M $78.71 $84.55 $31.04B 9.08 $9.07
Baidu  BAIDF $10.25
-9.29
$31.04B $100 $10.25 $10.25 $31.04B 9.07 $1.13
Baidu, Inc.  B1CB.F $9.1 9.95 USD
-1.94
$27.57B 30.13B USD $10.33K 11.29K USD $8.74 9.55 USD $9.2 10.06 USD $27.57B 30.13B USD 8.92 $1.02 1.11 USD
Baidu, Inc.  0HL1.IL $77.5
-58.33
$27.09B $8.76K $77.28 $80.15 $27.09B 13.22 $5.86
Baidu, Inc.  9888.HK $75.5 9.65 USD
-14.01
$207.64B 26.55B USD $37.34M 4.77M USD $74.8 9.56 USD $80 10.23 USD $207.64B 26.55B USD 8.56 $8.82 1.13 USD
KUAISHOU-W  1024.HK $45.55 5.82 USD
-18.95
$195.62B 25.01B USD $132.3M 16.92M USD $45 5.75 USD $49.8 6.37 USD $195.62B 25.01B USD 12.21 $3.73 0.48 USD
Tencent Music Entertainment  TME $12.96
-9.5
$23.59B $11.21M $12.75 $13.52 $23.59B 22.34 $0.58
Tencent Music Entertainment Group  0A2Z.IL $11.89
+32.11
$20.4B $741 $11.89 $12.73 $20.4B 29.72 $0.4
REA Group Limited  REA.AX $221.92 146.88 USD
-0.74
$29.32B 19.41B USD $347.16K 229.77K USD $202.09 133.75 USD $224.39 148.51 USD $29.32B 19.41B USD 47.62 $4.66 3.08 USD
Pinterest  PINS $25.78
-6.29
$17.48B $22.72M $24.91 $26.33 $17.48B 9.65 $2.67
Zillow Group, Inc.  ZG $65.32
-2.3
$16.08B $1.05M $63.36 $67.88 $16.08B 0 -$0.48
Zillow  Z $66.54
-2.88
$16.06B $6.65M $64.95 $69.55 $16.06B 0 -$0.48
Snap  SNAP $8.05
+0.37
$13.66B $47.23M $7.67 $8.29 $13.66B 0 -$0.42
Twilio  TWLO $83.58
-6.65
$12.76B $3.16M $80.36 $87.42 $12.76B 0 -$0.66
Snap Inc.  0RNH.IL $7.6
-7.26
$11.48B $9.92K $7.47 $7.79 $11.48B 0 -$0.85
Auto Trader  ATDRY $2.37
-4.05
$8.83B $8.54K $2.34 $2.44 $8.83B 23.69 $0.1
CAR Group Limited  CAR.AX $31.26 20.69 USD
+1.03
$11.81B 7.81B USD $3.1M 2.05M USD $28.4 18.8 USD $31.39 20.78 USD $11.81B 7.81B USD 47.36 $0.66 0.44 USD
Match  MTCH $28.74
-4.77
$7.2B $10.59M $28.71 $30.2 $7.2B 14.22 $2.02
Rightmove plc  RTMVY $16.92
+0.71
$7.13B $2.94K $16.8 $17.21 $7.13B 26.85 $0.63
SEEK Limited  SEK.AX $19.53 12.93 USD
-4.17
$6.97B 4.61B USD $1.66M 1.1M USD $18.88 12.5 USD $19.66 13.01 USD $6.97B 4.61B USD 162.75 $0.12 0.08 USD
SEEK Limited  SKLTY $23.16
-13.78
$4.6B $3.84K $22.9 $24.56 $4.6B 144.75 $0.16
NetEase Cloud Music Inc.  9899.HK $130.7 16.71 USD
-12.87
$27.39B 3.5B USD $2.05M 262.33K USD $125.8 16.09 USD $141.3 18.07 USD $27.39B 3.5B USD 16.50 $7.92 1.01 USD
Autohome  ATHM $25.88
-5.27
$3.34B $673.54K $25.73 $26.65 $3.34B 14.14 $1.83
Hemnet Group AB (publ)  HEM.ST $348.4 34.01 USD
-4.34
$33.22B 3.24B USD $67.08K 6.55K USD $339 33.09 USD $350 34.16 USD $33.22B 3.24B USD 69.81 $4.99 0.49 USD
CHINA LIT  0772.HK $22.7 2.9 USD
-14.98
$23.27B 2.98B USD $16.71M 2.14M USD $22.5 2.88 USD $25.35 3.24 USD $23.27B 2.98B USD 0 -$0.22 -0.02 USD
IAC Inc.  IAC $35.47
-3.51
$2.84B $1.97M $35.26 $37.11 $2.84B 0 -$6.49
Kakaku.com, Inc.  2371.T $2,062 13.92 USD
-7.76
$407.72B 2.75B USD $1.59M 10.73K USD $2,054 13.87 USD $2,145.5 14.48 USD $407.72B 2.75B USD 19.92 $103.5 0.7 USD
MEITU  1357.HK $4.37 0.56 USD
-19.22
$19.92B 2.55B USD $123.72M 15.82M USD $4.31 0.55 USD $4.95 0.63 USD $19.92B 2.55B USD 23.00 $0.19 0.02 USD
Yelp  YELP $35.66
-3.8
$2.32B $1.15M $35.53 $36.74 $2.32B 18.96 $1.88
Weibo  WB $8.6
-6.22
$2.31B $2.69M $8.31 $8.93 $2.31B 7.41 $1.16
JOYY  YY $41.55
-2.53
$2.14B $642.01K $41.42 $42.57 $2.14B 0 -$51
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $12.02 1.67 USD
-10.03
$15.24B 2.12B USD $17.39M 2.42M USD $12.02 1.67 USD $12.5 1.74 USD $15.24B 2.12B USD 30.05 $0.4 0.06 USD
Weibo Corporation  0LUG.IL $8.01
-6.59
$2.07B $1.75K $8.01 $8.5 $2.07B 6.40 $1.25
Genius Sports  GENI $8.78
-7.48
$2.04B $4.81M $8.46 $9.06 $2.04B 0 -$0.27
Weibo Corporation  9898.HK $64.5 8.25 USD
-12.6
$15.69B 2.01B USD $634.06K 81.07K USD $64.5 8.25 USD $69.2 8.85 USD $15.69B 2.01B USD 7.14 $9.03 1.15 USD
Visual China Group Co.,Ltd.  000681.SZ $18.7 2.6 USD
-10.01
$13.1B 1.82B USD $24.22M 3.37M USD $18.7 2.6 USD $19.65 2.73 USD $13.1B 1.82B USD 124.66 $0.15 0.02 USD
Domain Holdings Australia Limited  DHG.AX $4.12 2.73 USD
-2.83
$2.6B 1.72B USD $1.77M 1.17M USD $4.01 2.65 USD $4.17 2.76 USD $2.6B 1.72B USD 45.77 $0.09 0.06 USD
Xinhuanet Co., Ltd.  603888.SS $20.64 2.87 USD
-9.99
$10.71B 1.49B USD $10.2M 1.42M USD $20.64 2.87 USD $21.96 3.05 USD $10.71B 1.49B USD 38.22 $0.54 0.08 USD
Opera  OPRA $13.95
-7.55
$1.23B $903.84K $13.54 $14.67 $1.23B 15.50 $0.9
Hello  MOMO $5.84
-4.42
$958.3M $1.5M $5.74 $5.9 $958.3M 7.58 $0.77
MAOYAN ENT  1896.HK $6.28 0.8 USD
-15.25
$7.23B 924.49M USD $12.28M 1.57M USD $6.25 0.8 USD $7.01 0.9 USD $7.23B 924.49M USD 36.94 $0.17 0.02 USD
Taboola.com  TBLA $2.66
-6.67
$901.41M $2.88M $2.63 $2.77 $901.41M 0 -$0.01
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $18.03 2.51 USD
-18.86
$5.75B 799.02M USD $17.15M 2.38M USD $17.78 2.47 USD $20.96 2.91 USD $5.75B 799.02M USD 36.06 $0.5 0.07 USD
Fiverr  FVRR $22.2
-5.29
$797.18M $831.45K $21.4 $23.05 $797.18M 46.25 $0.48
EverQuote  EVER $21.66
-11.27
$773.78M $1.23M $21.55 $23.68 $773.78M 24.61 $0.88
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $25.14 3.5 USD
-20.01
$5B 695.11M USD $7.13M 991.58K USD $25.14 3.5 USD $29.38 4.09 USD $5B 695.11M USD 76.18 $0.33 0.05 USD
Groupon  GRPN $16.99
-6.44
$676.39M $1.82M $16.35 $17.8 $676.39M 0 -$1.51
Hubei Century Network Technology Inc.  300494.SZ $9.7 1.35 USD
-19.37
$4.76B 661.56M USD $26.34M 3.66M USD $9.62 1.34 USD $11.48 1.6 USD $4.76B 661.56M USD 0 -$0.01 -0.001 USD
TechTarget  TTGT $9.23
-1.49
$659.52M $433.95K $8.66 $9.71 $659.52M 0 -$0.8
Jiayin  JFIN $11.66
-18.29
$618.36M $342.91K $11.23 $12.9 $618.36M 4.25 $2.74
Angi  ANGI $12.2
-6.87
$604.36M $1.85M $12 $12.97 $604.36M 17.42 $0.7
Shutterstock  SSTK $15.76
-3.43
$550.03M $830.61K $14.35 $16.02 $550.03M 15.60 $1.01
Nextdoor  KIND $1.39
-3.47
$536.96M $2.27M $1.35 $1.44 $536.96M 0 -$0.25
Vivid Seats  SEAT $2.57
-7.05
$536.93M $2.86M $2.54 $2.77 $536.93M 42.83 $0.06
MediaAlpha  MAX $8.01
-4.64
$525.58M $816.07K $7.76 $8.25 $525.58M 25.83 $0.31
Thryv  THRY $11.01
-8.63
$477.52M $1.38M $10.64 $11.58 $477.52M 0 -$2
Perion Network  PERI $7.36
-9.47
$375.32M $757.52K $7.34 $7.94 $375.32M 29.44 $0.25
Zhihu  ZH $3.85
-7
$371.44M $523.46K $3.7 $3.93 $371.44M 0 -$0.26
Everyday Network Co.,Ltd.  300295.SZ $12.1 1.68 USD
-20.03
$2.29B 319.01M USD $9.54M 1.33M USD $12.1 1.68 USD $14.28 1.99 USD $2.29B 319.01M USD 0 -$0.57 -0.07 USD
Outbrain  OB $3.34
-5.11
$313.76M $417.67K $3.22 $3.39 $313.76M 0 -$0.11
Inkeverse Group Limited  3700.HK $1.2 0.15 USD
-23.57
$2.32B 297.27M USD $6.97M 891.34K USD $1.2 0.15 USD $1.38 0.18 USD $2.32B 297.27M USD 10.90 $0.11 0.01 USD
Sunfun Info Co., Ltd.  5278.TWO $29 0.92 USD
-9.94
$8.7B 276.44M USD $408.86K 12.99K USD $29 0.92 USD $29 0.92 USD $8.7B 276.44M USD 43.28 $0.67 0.02 USD
trivago  TRVG $3.81
-8.85
$267.87M $170.59K $3.75 $4.1 $267.87M 0 -$0.38
HomeToGo SE  HTG.DE $1.76 1.92 USD
+1.44
$219.9M 240.38M USD $27.59K 30.16K USD $1.68 1.84 USD $1.76 1.92 USD $219.9M 240.38M USD 0 -$0.16 -0.1 USD
DouYu  DOYU $6.22
-11.4
$196.77M $252.46K $6.2 $6.83 $196.77M 0 -$1.33
Beijing Bohui Science & Technology Co., Ltd  688004.SS $13.01 1.81 USD
-19.79
$1.04B 144.88M USD $2.4M 333.61K USD $12.98 1.8 USD $15.5 2.16 USD $1.04B 144.88M USD 0 -$0.57 -0.07 USD
VerticalScope Holdings Inc.  FORA.TO $8.01 5.94 USD
-6.86
$173.92M 129.06M USD $133.07K 98.74K USD $7.75 5.75 USD $8.64 6.41 USD $173.92M 129.06M USD 0 $0 0 USD
TrueCar  TRUE $1.41
-6.62
$123.03M $483.37K $1.33 $1.48 $123.03M 0 -$0.34
Cheetah Mobile  CMCM $3.78
-8.47
$112.96M $78.38K $3.66 $4.06 $112.96M 0 -$2.86
The Arena  AREN $1.9
+1.6
$90.18M $121.22K $1.83 $2.04 $90.18M 0 -$1.36
Media Sentiment  MSEZ $0.08999
0
$81.48M $8.78K $0.08999 $0.08999 $81.48M 0 -$3
Tian Ge Interactive Holdings Limited  1980.HK $0.55 0.07 USD
0
$617.26M 78.92M USD $15.45M 1.97M USD $0.4699 0.06 USD $0.55 0.07 USD $617.26M 78.92M USD 0 -$0.09 -0.01 USD
Airtasker Limited  ART.AX $0.26 0.17 USD
-5.45
$118.07M 78.15M USD $626.88K 414.91K USD $0.23 0.15 USD $0.27 0.18 USD $118.07M 78.15M USD 0 -$0.04 -0.02 USD
BuzzFeed  BZFD $1.86
-7.46
$71.66M $441.67K $1.71 $1.97 $71.66M 0 -$0.91
Frontier Digital Ventures Limited  FDV.AX $0.25 0.16 USD
-6.79
$107.12M 70.9M USD $689.95K 456.65K USD $0.25 0.16 USD $0.26 0.17 USD $107.12M 70.9M USD 0 -$0.02 -0.01 USD
Phoenix Media Investment (Holdings) Limited  2008.HK $1.11 0.14 USD
-10.48
$554.3M 70.87M USD $358K 45.77K USD $1.11 0.14 USD $1.24 0.16 USD $554.3M 70.87M USD 0 -$0.51 -0.06 USD
Méliuz S.A.  CASH3.SA $3.13 0.63 USD
-3.69
$272.85M 55.3M USD $0 0 USD $0 0 USD $0 0 USD $272.85M 55.3M USD 0 -$0.09 -0.01 USD
PACIFIC ONLINE  0543.HK $0.3599 0.05 USD
-16.47
$403.05M 51.54M USD $671.16K 85.82K USD $0.3599 0.05 USD $0.4099 0.05 USD $403.05M 51.54M USD 8.87 $0.04 0.005 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí