Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (60)
Tokyo (60)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Servicios de comunicaciones (60)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (60)
Contenido e Información por Internet (60)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,508.5 16.93 USD |
+1.62
|
$499.73B 3.37B USD | $485.4K 3.28K USD | $2,470 16.67 USD | $2,533 17.1 USD | $499.73B 3.37B USD | 24.19 | $103.68 0.7 USD | |
| Cookpad Inc. 2193.T | $167 1.13 USD |
-2.91
|
$13.94B 94.09M USD | $597.9K 4.04K USD | $166 1.12 USD | $171 1.15 USD | $13.94B 94.09M USD | 10.71 | $15.58 0.11 USD | |
| coconala Inc. 4176.T | $435 2.94 USD |
+14.21
|
$10.3B 69.5M USD | $22.15M 149.54K USD | $364 2.46 USD | $450 3.04 USD | $10.3B 69.5M USD | 40.05 | $10.86 0.07 USD | |
| AUN CONSULTING, Inc. 2459.T | $270 1.82 USD |
+1.12
|
$2.03B 13.67M USD | $364.1K 2.46K USD | $260 1.76 USD | $279 1.88 USD | $2.03B 13.67M USD | 0 | -$21.46 -0.1 USD | |
| Axel Mark Inc. 3624.T | $90 0.61 USD |
-1.1
|
$1.22B 8.26M USD | $390.1K 2.63K USD | $89 0.6 USD | $92 0.62 USD | $1.22B 8.26M USD | 0 | -$36.5 -0.2 USD | |
| Visional, Inc. 4194.T | $8,542 57.66 USD |
+1.44
|
$339.62B 2.29B USD | $64.1K 432.69 USD | $8,458 57.09 USD | $8,581 57.92 USD | $339.62B 2.29B USD | 26.48 | $322.52 2.18 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
-0.05
|
$84.25B 568.69M USD | $3K 20.25 USD | $2,090 14.11 USD | $2,091 14.11 USD | $84.25B 568.69M USD | 16.33 | $127.97 0.86 USD | |
| Weathernews Inc. 4825.T | $3,580 24.17 USD |
+1.27
|
$79.32B 535.46M USD | $35.8K 241.66 USD | $3,550 23.96 USD | $3,615 24.4 USD | $79.32B 535.46M USD | 27.89 | $128.32 0.87 USD | |
| m-up holdings, Inc. 3661.T | $1,824 12.31 USD |
+1.56
|
$65.67B 443.26M USD | $133.5K 901.16 USD | $1,802 12.16 USD | $1,839 12.41 USD | $65.67B 443.26M USD | 33.62 | $54.24 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,205 8.13 USD |
+7.02
|
$64.32B 434.18M USD | $410.7K 2.77K USD | $1,163 7.85 USD | $1,217 8.22 USD | $64.32B 434.18M USD | 20.19 | $59.68 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,431 9.66 USD |
+0.85
|
$52.86B 356.81M USD | $113.2K 764.13 USD | $1,392 9.4 USD | $1,431 9.66 USD | $52.86B 356.81M USD | 28.81 | $49.67 0.34 USD | |
| ZIGExN Co., Ltd. 3679.T | $444 3 USD |
-0.45
|
$44.59B 300.99M USD | $111.7K 754.01 USD | $442 2.98 USD | $448 3.02 USD | $44.59B 300.99M USD | 11.92 | $37.24 0.25 USD | |
| Carta Holdings, Inc. 3688.T | $1,526 10.3 USD |
-0.72
|
$38.61B 260.62M USD | $12.9K 87.08 USD | $1,517 10.24 USD | $1,554 10.49 USD | $38.61B 260.62M USD | 22.82 | $66.86 0.45 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,265 8.54 USD |
-0.71
|
$36.76B 248.16M USD | $61K 411.77 USD | $1,250 8.44 USD | $1,292 8.72 USD | $36.76B 248.16M USD | 22.41 | $56.44 0.38 USD | |
| FreeBit Co., Ltd. 3843.T | $1,511 10.2 USD |
+3.49
|
$30.76B 207.64M USD | $243.4K 1.64K USD | $1,468 9.91 USD | $1,519 10.25 USD | $30.76B 207.64M USD | 9.08 | $166.28 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,274 15.35 USD |
-0.04
|
$30.08B 203.06M USD | $5.2K 35.1 USD | $2,258 15.24 USD | $2,277 15.37 USD | $30.08B 203.06M USD | 19.07 | $119.21 0.8 USD | |
| PR TIMES Corporation 3922.T | $2,153 14.53 USD |
+3.81
|
$28.99B 195.67M USD | $48.5K 327.39 USD | $2,075 14.01 USD | $2,175 14.68 USD | $28.99B 195.67M USD | 24.48 | $87.94 0.59 USD | |
| Sharingtechnology, Inc. 3989.T | $1,107 7.47 USD |
-0.18
|
$25.4B 171.44M USD | $98.6K 665.58 USD | $1,101 7.43 USD | $1,112 7.51 USD | $25.4B 171.44M USD | 17.51 | $63.21 0.43 USD | |
| Temairazu, Inc. 2477.T | $3,510 23.69 USD |
+3.24
|
$22.54B 152.13M USD | $23.2K 156.61 USD | $3,400 22.95 USD | $3,590 24.23 USD | $22.54B 152.13M USD | 22.39 | $156.74 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,054 7.11 USD |
+1.25
|
$19.57B 132.1M USD | $77K 519.77 USD | $1,040 7.02 USD | $1,063 7.18 USD | $19.57B 132.1M USD | 11.57 | $91.09 0.61 USD | |
| LIFULL Co.,Ltd. 2120.T | $149 1.01 USD |
+2.05
|
$19.07B 128.74M USD | $447.6K 3.02K USD | $148 1 USD | $152 1.03 USD | $19.07B 128.74M USD | 0 | -$60.01 -0.4 USD | |
| RAKUMACHI,Inc. 6037.T | $891 6.01 USD |
+4.58
|
$18.84B 127.17M USD | $134.9K 910.61 USD | $857 5.78 USD | $898 6.06 USD | $18.84B 127.17M USD | 20.50 | $43.45 0.29 USD | |
| Geniee, Inc. 6562.T | $1,545 10.43 USD |
+0.98
|
$18.7B 126.26M USD | $74.6K 503.57 USD | $1,527 10.31 USD | $1,560 10.53 USD | $18.7B 126.26M USD | 14.61 | $105.72 0.71 USD | |
| OpenDoor Inc. 3926.T | $602 4.06 USD |
-0.82
|
$18.67B 126.03M USD | $9.9K 66.83 USD | $597 4.03 USD | $612 4.13 USD | $18.67B 126.03M USD | 0 | -$9.23 -0.06 USD | |
| Gurunavi, Inc. 2440.T | $290 1.96 USD |
+1.05
|
$16.36B 110.41M USD | $68.5K 462.39 USD | $288 1.94 USD | $292 1.97 USD | $16.36B 110.41M USD | 44.54 | $6.51 0.04 USD | |
| GMO TECH, Inc. 6026.T | $10,110 68.25 USD |
+4.44
|
$13.98B 94.35M USD | $11.4K 76.95 USD | $9,730 65.68 USD | $10,320 69.66 USD | $13.98B 94.35M USD | 20.59 | $490.78 3.31 USD | |
| WILLs Inc. 4482.T | $669 4.52 USD |
+0.3
|
$12.92B 87.2M USD | $43.3K 292.29 USD | $651 4.39 USD | $691 4.66 USD | $12.92B 87.2M USD | 20.59 | $32.48 0.22 USD | |
| Cross Marketing Group Inc. 3675.T | $666 4.5 USD |
+2.3
|
$12.56B 84.75M USD | $27K 182.26 USD | $655 4.42 USD | $666 4.5 USD | $12.56B 84.75M USD | 9.20 | $72.33 0.49 USD | |
| Adways Inc. 2489.T | $274 1.85 USD |
-0.36
|
$10.9B 73.6M USD | $184K 1.24K USD | $267 1.8 USD | $282 1.9 USD | $10.9B 73.6M USD | 0 | -$12.09 -0.08 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $800 5.4 USD |
+0.38
|
$10.46B 70.64M USD | $1.8K 12.15 USD | $799 5.39 USD | $801 5.41 USD | $10.46B 70.64M USD | 10.04 | $79.62 0.54 USD | |
| Livero Inc. 9245.T | $1,900 12.83 USD |
+1.93
|
$10.09B 68.14M USD | $3.5K 23.63 USD | $1,864 12.58 USD | $1,900 12.83 USD | $10.09B 68.14M USD | 32.15 | $59.09 0.4 USD | |
| Imagineer Co.,Ltd. 4644.T | $999 6.74 USD |
+0.71
|
$9.62B 64.95M USD | $3K 20.25 USD | $993 6.7 USD | $999 6.74 USD | $9.62B 64.95M USD | 20.67 | $48.31 0.33 USD | |
| GMO Media Inc. 6180.T | $4,635 31.29 USD |
+1.31
|
$8.44B 56.97M USD | $3.2K 21.6 USD | $4,575 30.88 USD | $4,635 31.29 USD | $8.44B 56.97M USD | 14.61 | $317.05 2.14 USD | |
| Jimoty, Inc. 7082.T | $1,661 11.21 USD |
-1.13
|
$8.23B 55.53M USD | $21.3K 143.78 USD | $1,645 11.1 USD | $1,689 11.4 USD | $8.23B 55.53M USD | 17.46 | $95.09 0.64 USD | |
| Beaglee Inc. 3981.T | $1,369 9.24 USD |
+0.51
|
$7.69B 51.92M USD | $1.6K 10.8 USD | $1,362 9.19 USD | $1,370 9.25 USD | $7.69B 51.92M USD | 6.24 | $219.15 1.48 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $486 3.28 USD |
+1.46
|
$7.28B 49.15M USD | $32.3K 218.03 USD | $476 3.21 USD | $488 3.29 USD | $7.28B 49.15M USD | 0 | -$82.95 -0.5 USD | |
| ItoKuro Inc. 6049.T | $265 1.79 USD |
+0.38
|
$5.38B 36.29M USD | $178.6K 1.21K USD | $257 1.73 USD | $274 1.85 USD | $5.38B 36.29M USD | 143.24 | $1.85 0.01 USD | |
| Zappallas, Inc. 3770.T | $445 3 USD |
+9.71
|
$5.35B 36.14M USD | $209.4K 1.41K USD | $379 2.56 USD | $454 3.06 USD | $5.35B 36.14M USD | 20.87 | $21.32 0.14 USD | |
| Media Kobo, Inc. 3815.T | $522 3.52 USD |
-2.26
|
$5.26B 35.51M USD | $60.3K 407.04 USD | $517 3.49 USD | $550 3.71 USD | $5.26B 35.51M USD | 0 | -$32.95 -0.2 USD | |
| All About, Inc. 2454.T | $324 2.19 USD |
+0.62
|
$4.53B 30.59M USD | $2K 13.5 USD | $323 2.18 USD | $327 2.21 USD | $4.53B 30.59M USD | 0 | -$30.72 -0.2 USD | |
| Hatena Co., Ltd. 3930.T | $1,372 9.26 USD |
-1.15
|
$4.1B 27.67M USD | $8.3K 56.03 USD | $1,372 9.26 USD | $1,424 9.61 USD | $4.1B 27.67M USD | 20.42 | $67.18 0.45 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $139 0.94 USD |
+0.72
|
$3.82B 25.8M USD | $33.3K 224.78 USD | $139 0.94 USD | $142 0.96 USD | $3.82B 25.8M USD | 19.35 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $369 2.49 USD |
+1.37
|
$3.77B 25.46M USD | $3.1K 20.93 USD | $369 2.49 USD | $369 2.49 USD | $3.77B 25.46M USD | 20.31 | $18.16 0.12 USD | |
| DIGITAL PLUS, Inc. 3691.T | $725 4.89 USD |
-1.36
|
$2.98B 20.15M USD | $20.2K 136.36 USD | $725 4.89 USD | $744 5.02 USD | $2.98B 20.15M USD | 126.52 | $5.73 0.04 USD | |
| Medical Net, Inc. 3645.T | $317 2.14 USD |
+0.96
|
$2.79B 18.82M USD | $11.9K 80.33 USD | $314 2.12 USD | $318 2.15 USD | $2.79B 18.82M USD | 0 | -$14.03 -0.09 USD | |
| Allied Architects, Inc. 6081.T | $184 1.24 USD |
+3.37
|
$2.61B 17.65M USD | $52K 351.01 USD | $178 1.2 USD | $185 1.25 USD | $2.61B 17.65M USD | 0 | -$28.28 -0.1 USD | |
| Interfactory, Inc. 4057.T | $542 3.66 USD |
-0.73
|
$2.2B 14.87M USD | $2.7K 18.23 USD | $540 3.65 USD | $548 3.7 USD | $2.2B 14.87M USD | 13.92 | $38.93 0.26 USD | |
| Retty Inc. 7356.T | $146 0.99 USD |
-0.68
|
$2.17B 14.68M USD | $22.8K 153.91 USD | $145 0.98 USD | $149 1.01 USD | $2.17B 14.68M USD | 0 | -$5.37 -0.03 USD | |
| Linkbal Inc. 6046.T | $114 0.77 USD |
+0.88
|
$2.15B 14.54M USD | $36.8K 248.41 USD | $113 0.76 USD | $115 0.78 USD | $2.15B 14.54M USD | 0 | -$6.64 -0.04 USD | |
| TEMONA.inc. 3985.T | $189 1.28 USD |
+0.53
|
$2.02B 13.63M USD | $29.4K 198.46 USD | $188 1.27 USD | $191 1.29 USD | $2.02B 13.63M USD | 0 | -$36.85 -0.2 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $648 4.37 USD |
+2.21
|
$1.92B 12.98M USD | $3.4K 22.95 USD | $637 4.3 USD | $650 4.39 USD | $1.92B 12.98M USD | 63.46 | $10.21 0.07 USD | |
| I-Freek Mobile Inc. 3845.T | $87 0.59 USD |
+1.16
|
$1.9B 12.82M USD | $3.17M 21.41K USD | $85 0.57 USD | $93 0.63 USD | $1.9B 12.82M USD | 0 | -$3.26 -0.02 USD | |
| ALiNK Internet, Inc. 7077.T | $1,019 6.88 USD |
-0.2
|
$1.84B 12.43M USD | $1.3K 8.78 USD | $1,006 6.79 USD | $1,036 6.99 USD | $1.84B 12.43M USD | 21.83 | $46.66 0.31 USD | |
| DesignOne Japan, Inc. 6048.T | $112 0.76 USD |
0
|
$1.68B 11.37M USD | $47.2K 318.61 USD | $110 0.74 USD | $113 0.76 USD | $1.68B 11.37M USD | 0 | -$15.33 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $341 2.3 USD |
-0.58
|
$1.61B 10.87M USD | $4.4K 29.7 USD | $337 2.27 USD | $342 2.31 USD | $1.61B 10.87M USD | 39.15 | $8.71 0.06 USD | |
| Magmag, Inc. 4059.T | $550 3.71 USD |
+1.66
|
$1.56B 10.55M USD | $2.6K 17.55 USD | $541 3.65 USD | $550 3.71 USD | $1.56B 10.55M USD | 0 | -$30.03 -0.2 USD | |
| logly,Inc. 6579.T | $335 2.26 USD |
-1.76
|
$1.27B 8.6M USD | $8.1K 54.68 USD | $332 2.24 USD | $339 2.29 USD | $1.27B 8.6M USD | 0 | -$26.62 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}