Página 4 de resultados Sector: Servicios de comunicaciones Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (108)
- Argentina (6)
- Australia (12)
- Austria (12)
- Brasil (14)
- Canadá (9)
- Chile (2)
- China (9)
- Dinamarca (1)
- Francia (4)
- Alemania (91)
- Hong Kong (18)
- India (11)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (58)
- México (18)
- Polonia (1)
- Rusia (2)
- Corea del Sur (11)
- Suecia (4)
- Taiwán (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
Servicios de comunicaciones (412)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (412)
Contenido e Información por Internet (412)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,260 8.51 USD |
-0.87
|
¥16B 108.41M USD | ¥132K 891.71 USD | ¥1,248 8.42 USD | ¥1,270 8.57 USD | ¥16B 108.41M USD | 10.84 | ¥116 0.78 USD | ||
Travelzoo
TXM1.F
DE
|
€8.60 9.93 USD |
+0.58
|
€88.41M 102.05M USD | €1.23K 1.42K USD | €8.50 9.81 USD | €8.60 9.93 USD | €88.41M 102.05M USD | 26.06 | €0.33 0.38 USD | ||
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩21,600 16.3 USD |
+3.1
|
₩133B 100.52M USD | ₩10K 7.65 USD | ₩20,900 15.78 USD | ₩22,100 16.68 USD | ₩133B 100.52M USD | 0 | ₩0 0 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥720 4.86 USD |
0
|
¥15B 98.28M USD | ¥24K 163.36 USD | ¥718 4.85 USD | ¥729 4.92 USD | ¥15B 98.28M USD | 17.39 | ¥41 0.28 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹390.00 4.72 USD |
+0.75
|
₹8.06B 97.53M USD | ₹50.66K 612.84 USD | ₹388.10 4.7 USD | ₹400.55 4.85 USD | ₹8.06B 97.53M USD | 24.51 | ₹15.91 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹389.80 4.72 USD |
+0.7
|
₹8.06B 97.48M USD | ₹573.00 6.93 USD | ₹387.10 4.68 USD | ₹399.00 4.83 USD | ₹8.06B 97.48M USD | 24.50 | ₹15.91 0.19 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
+0.07
|
¥14B 93.31M USD | ¥179K 1.21K USD | ¥1,416 9.56 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.69 | ¥48 0.32 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,315 2.5 USD |
+2
|
₩123B 92.74M USD | ₩58K 43.95 USD | ₩3,250 2.45 USD | ₩3,370 2.54 USD | ₩123B 92.74M USD | 0 | ₩0 0 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,248 15.17 USD |
-2.73
|
¥13B 89.59M USD | ¥16K 111.38 USD | ¥2,248 15.17 USD | ¥2,297 15.51 USD | ¥13B 89.59M USD | 12.86 | ¥175 1.18 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
-1.47
|
€74.33M 85.8M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €74.33M 85.8M USD | 0 | €0.00 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,340 1.77 USD |
+1.96
|
₩112B 84.21M USD | ₩36K 27.5 USD | ₩2,295 1.73 USD | ₩2,350 1.77 USD | ₩112B 84.21M USD | 0 | ₩0 0 USD | ||
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
|
Geniee, Inc.
6562.T
JP
|
¥890 6.01 USD |
-2.09
|
¥11B 73.38M USD | ¥99K 666.93 USD | ¥875 5.91 USD | ¥930 6.28 USD | ¥11B 73.38M USD | 14.52 | ¥61 0.41 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,685.00 0.11 USD |
0
|
IDR 1.12T 71.32M USD | IDR 14.00K 0.89 USD | IDR 1,585.00 0.1 USD | IDR 1,685.00 0.11 USD | IDR 1.12T 71.32M USD | 0 | -IDR 1.18 -0.00007 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,978 13.35 USD |
+1.07
|
¥10B 70.86M USD | ¥1K 6.75 USD | ¥1,960 13.23 USD | ¥1,999 13.49 USD | ¥10B 70.86M USD | 21.78 | ¥91 0.61 USD | ||
|
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
|
Adways Inc.
2489.T
JP
|
¥264 1.78 USD |
+1.54
|
¥10B 69.65M USD | ¥154K 1.04K USD | ¥256 1.73 USD | ¥264 1.78 USD | ¥10B 69.65M USD | 40.80 | ¥6 0.04 USD | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,516 1.14 USD |
+3.91
|
₩88B 66.5M USD | ₩69K 52.33 USD | ₩1,457 1.1 USD | ₩1,540 1.16 USD | ₩88B 66.5M USD | 0 | ₩0 0 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,022 6.9 USD |
+0.29
|
¥10B 66.5M USD | ¥8K 53.33 USD | ¥1,018 6.87 USD | ¥1,026 6.93 USD | ¥10B 66.5M USD | 13.19 | ¥77 0.52 USD | ||
Adways Inc.
A02.F
DE
|
€1.37 1.58 USD |
+1.48
|
€53.54M 61.81M USD | €1.37K 1.59K USD | €1.37 1.58 USD | €1.37 1.58 USD | €53.54M 61.81M USD | 45.66 | €0.03 0.03 USD | ||
|
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
|
Wantedly, Inc.
3991.T
JP
|
¥927 6.26 USD |
-2.22
|
¥9B 59.49M USD | ¥1K 9.45 USD | ¥926 6.25 USD | ¥949 6.41 USD | ¥9B 59.49M USD | 10.35 | ¥89 0.6 USD | ||
Cookpad Inc.
2193.T
JP
|
¥116 0.78 USD |
-4.13
|
¥8B 56.29M USD | ¥632K 4.27K USD | ¥116 0.78 USD | ¥122 0.82 USD | ¥8B 56.29M USD | 12.14 | ¥10 0.06 USD | ||
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥240 1.62 USD |
+6.19
|
¥7B 50.24M USD | ¥45K 301.74 USD | ¥225 1.52 USD | ¥240 1.62 USD | ¥7B 50.24M USD | 0 | -¥36 -0.2 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥123 0.83 USD |
-2.38
|
¥7B 46.81M USD | ¥158K 1.07K USD | ¥123 0.83 USD | ¥130 0.88 USD | ¥7B 46.81M USD | 29.42 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,216 8.21 USD |
-0.16
|
¥7B 45.87M USD | ¥900 6.08 USD | ¥1,212 8.18 USD | ¥1,217 8.22 USD | ¥7B 45.87M USD | 9.96 | ¥122 0.82 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€3.00 3.46 USD |
+13.64
|
€39.13M 45.16M USD | €150.00 173.15 USD | €2.74 3.16 USD | €3.00 3.46 USD | €39.13M 45.16M USD | 0 | -€0.07 -0.08 USD | ||
|
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,580 24.17 USD |
+0.42
|
¥6B 43.41M USD | ¥800 5.4 USD | ¥3,565 24.06 USD | ¥3,585 24.2 USD | ¥6B 43.41M USD | 10.10 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥412 2.78 USD |
-0.72
|
¥6B 42.74M USD | ¥26K 178.21 USD | ¥408 2.75 USD | ¥415 2.8 USD | ¥6B 42.74M USD | 8.45 | ¥49 0.33 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€16.45 18.99 USD |
+4.44
|
€32.56M 37.59M USD | €1.05K 1.21K USD | €16.00 18.47 USD | €16.70 19.28 USD | €32.56M 37.59M USD | 3.47 | €4.74 5.47 USD | ||
coconala Inc.
4176.T
JP
|
¥246 1.66 USD |
-1.2
|
¥6B 37.2M USD | ¥214K 1.44K USD | ¥242 1.63 USD | ¥250 1.69 USD | ¥6B 37.2M USD | 18.85 | ¥13 0.09 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥265 1.79 USD |
+2.71
|
¥5B 36.29M USD | ¥13K 87.75 USD | ¥255 1.72 USD | ¥266 1.8 USD | ¥5B 36.29M USD | 31.81 | ¥8 0.06 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,217 8.22 USD |
+0.33
|
¥5B 35.81M USD | ¥26K 172.81 USD | ¥1,200 8.1 USD | ¥1,235 8.34 USD | ¥5B 35.81M USD | 0 | -¥17 -0.1 USD | ||
|
Eniro Group AB (publ)
EN8A.F
DE
|
€0.04 0.05 USD |
-6.28
|
€29.34M 33.87M USD | €536.00 618.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €29.34M 33.87M USD | 0 | €0.00 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩3,295 2.49 USD |
+7.5
|
₩45B 33.63M USD | ₩99K 74.8 USD | ₩3,115 2.35 USD | ₩3,395 2.56 USD | ₩45B 33.63M USD | 0 | ₩0 0 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 3 USD |
0
|
¥5B 32.46M USD | ¥4K 27.68 USD | ¥443 2.99 USD | ¥445 3 USD | ¥5B 32.46M USD | 0 | -¥69 -0.4 USD | ||
|
All About, Inc.
2454.T
JP
|
¥341 2.3 USD |
-1.16
|
¥5B 32.43M USD | ¥20K 132.98 USD | ¥341 2.3 USD | ¥351 2.37 USD | ¥5B 32.43M USD | 0 | -¥34 -0.2 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥214 1.44 USD |
+2.88
|
¥5B 32.13M USD | ¥87K 589.97 USD | ¥204 1.38 USD | ¥215 1.45 USD | ¥5B 32.13M USD | 108.08 | ¥2 0.01 USD | ||
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$28.10 0.89 USD |
+7.05
|
NT$873.63M 27.76M USD | NT$7.10K 225.6 USD | NT$26.70 0.85 USD | NT$28.10 0.89 USD | NT$873.63M 27.76M USD | 26.50 | NT$1.06 0.03 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$862.74M 27.41M USD | NT$3.00K 95.33 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$862.74M 27.41M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.23 0.27 USD |
+1.77
|
€23.18M 26.76M USD | €106.00 122.36 USD | €0.23 0.27 USD | €0.23 0.27 USD | €23.18M 26.76M USD | 2.55 | €0.09 0.1 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥319 2.15 USD |
+0.31
|
¥3B 22.66M USD | ¥5K 35.78 USD | ¥317 2.14 USD | ¥320 2.16 USD | ¥3B 22.66M USD | 0 | -¥38 -0.2 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩910 0.69 USD |
0
|
₩28B 21.31M USD | ₩24K 18.08 USD | ₩879 0.66 USD | ₩918 0.69 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥111 0.75 USD |
+1.83
|
¥3B 20.65M USD | ¥45K 304.44 USD | ¥107 0.72 USD | ¥111 0.75 USD | ¥3B 20.65M USD | 0 | -¥1 -0.005 USD | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
+80.18
|
$20.01M — | $10.08K — | $0.01 — | $0.02 — | $20.01M — | 0 | $0.00 — | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.51 0.24 USD |
+7.4
|
SEK 202.62M 19.78M USD | SEK 0.00 0 USD | SEK 2.51 0.24 USD | SEK 2.51 0.24 USD | SEK 202.62M 19.78M USD | 1.22 | SEK 2.04 0.2 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥920 6.21 USD |
-0.65
|
¥3B 18.62M USD | ¥27K 179.56 USD | ¥912 6.16 USD | ¥930 6.28 USD | ¥3B 18.62M USD | 19.78 | ¥46 0.31 USD | ||
|
Artmarket.com
AJP.F
DE
|
€2.25 2.6 USD |
+1.35
|
€15.99M 18.45M USD | €574.00 662.59 USD | €2.12 2.45 USD | €2.25 2.6 USD | €15.99M 18.45M USD | 0 | €0.00 0 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹25.78 0.31 USD |
+3.49
|
₹1.50B 18.1M USD | ₹5.57K 67.41 USD | ₹25.10 0.3 USD | ₹25.80 0.31 USD | ₹1.50B 18.1M USD | 198.30 | ₹0.13 0.001 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.61 0.3 USD |
+1.03
|
₹1.43B 17.28M USD | ₹25.00 0.3 USD | ₹24.61 0.3 USD | ₹24.61 0.3 USD | ₹1.43B 17.28M USD | 189.30 | ₹0.13 0.001 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥156 1.05 USD |
-0.64
|
¥2B 16.69M USD | ¥83K 562.3 USD | ¥153 1.03 USD | ¥163 1.1 USD | ¥2B 16.69M USD | 0 | -¥52 -0.3 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,430 1.83 USD |
+6.58
|
₩22B 16.43M USD | ₩46K 34.71 USD | ₩2,280 1.72 USD | ₩2,440 1.84 USD | ₩22B 16.43M USD | 0 | ₩0 0 USD | ||
|
Tinybeans
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.01 — | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩769 0.58 USD |
-4.11
|
₩21B 15.66M USD | ₩115K 86.61 USD | ₩765 0.58 USD | ₩820 0.62 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
|
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
|
Medical Net, Inc.
3645.T
JP
|
¥234 1.58 USD |
+0.43
|
¥2B 14.61M USD | ¥11K 74.93 USD | ¥233 1.57 USD | ¥236 1.59 USD | ¥2B 14.61M USD | 56.11 | ¥4 0.03 USD | ||
|
DGTL
DGTHF
US
|
$0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.21 — | ||
|
Linkbal Inc.
6046.T
JP
|
¥108 0.73 USD |
-0.92
|
¥2B 13.68M USD | ¥66K 446.87 USD | ¥108 0.73 USD | ¥110 0.74 USD | ¥2B 13.68M USD | 0 | -¥7 -0.04 USD | ||
|
Witbe S.A.
2B2.F
DE
|
€2.81 3.24 USD |
+2.18
|
€11.55M 13.33M USD | €658.00 759.55 USD | €2.81 3.24 USD | €2.81 3.24 USD | €11.55M 13.33M USD | 0 | -€0.17 -0.1 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥175 1.18 USD |
+0.57
|
¥2B 12.64M USD | ¥4K 24.3 USD | ¥173 1.17 USD | ¥175 1.18 USD | ¥2B 12.64M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥972 6.56 USD |
-0.61
|
¥2B 11.86M USD | ¥1K 8.1 USD | ¥972 6.56 USD | ¥979 6.61 USD | ¥2B 11.86M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥116 0.78 USD |
+2.65
|
¥2B 11.71M USD | ¥23K 153.23 USD | ¥111 0.75 USD | ¥116 0.78 USD | ¥2B 11.71M USD | 331.42 | ¥0 0.002 USD | ||
Public Joint Stock Company RBC
RBCM.ME
RU
|
RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥314 2.12 USD |
-0.95
|
¥1B 10.02M USD | ¥4K 24.3 USD | ¥313 2.11 USD | ¥314 2.12 USD | ¥1B 10.02M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥350 2.36 USD |
-1.41
|
¥1B 9.53M USD | ¥6K 37.13 USD | ¥350 2.36 USD | ¥365 2.46 USD | ¥1B 9.53M USD | 16.54 | ¥21 0.14 USD | ||
|
Winamp Group SA
6YW.F
DE
|
€0.36 0.42 USD |
+0.98
|
€7.94M 9.16M USD | €3.15K 3.63K USD | €0.36 0.42 USD | €0.36 0.42 USD | €7.94M 9.16M USD | 0 | -€0.43 -0.4 USD | ||
|
logly,Inc.
6579.T
JP
|
¥350 2.36 USD |
-4.63
|
¥1B 8.98M USD | ¥66K 442.14 USD | ¥341 2.3 USD | ¥374 2.52 USD | ¥1B 8.98M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥163 1.1 USD |
-1.21
|
¥1B 8.26M USD | ¥15K 101.25 USD | ¥163 1.1 USD | ¥165 1.11 USD | ¥1B 8.26M USD | 0 | -¥15 -0.09 USD | ||
|
Digitalbox plc
RLXB.F
DE
|
€0.06 0.07 USD |
+50
|
€6.72M 7.76M USD | €4.96K 5.72K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥377 2.54 USD |
+2.72
|
¥1B 7.6M USD | ¥500 3.38 USD | ¥369 2.49 USD | ¥377 2.54 USD | ¥1B 7.6M USD | 51.85 | ¥7 0.05 USD | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹57.20 0.69 USD |
+0.14
|
₹573.14M 6.93M USD | ₹18.47K 223.42 USD | ₹54.27 0.66 USD | ₹57.50 0.7 USD | ₹573.14M 6.93M USD | 1144.00 | ₹0.05 0.0006 USD | ||
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 6.56 0.64 USD |
-3.24
|
SEK 63.98M 6.25M USD | SEK 15.16K 1.48K USD | SEK 6.42 0.63 USD | SEK 6.80 0.66 USD | SEK 63.98M 6.25M USD | 0 | -SEK 0.75 -0.07 USD | ||
|
Creatd
CRTD
US
|
$8.00 — |
-1.23
|
$6.17M — | $184.00 — | $8.00 — | $8.00 — | $6.17M — | 0 | -$18.14 — | ||
|
Enthusiast Gaming Holdings Inc.
2AV.F
DE
|
€0.03 0.04 USD |
-1.49
|
€5.25M 6.06M USD | €3.33K 3.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.25M 6.06M USD | 0 | -€0.04 -0.04 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.0011 USD |
+100
|
€4.44M 5.13M USD | €14.00K 16.16K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.44M 5.13M USD | 0.012 | €0.08 0.09 USD | ||
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$6.27M 4.65M USD | CA$9.00 6.68 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$6.27M 4.65M USD | 0 | -CA$0.08 -0.05 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 5.55 1.41 USD |
+2.78
|
PLN 17.50M 4.45M USD | PLN 3.89K 987.47 USD | PLN 5.40 1.37 USD | PLN 5.55 1.41 USD | PLN 17.50M 4.45M USD | 0 | -PLN 0.82 -0.2 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 31.00 0.0019 USD |
-8.82
|
IDR 50.38B 3.22M USD | IDR 507.30K 32.42 USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 50.38B 3.22M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
Mdundo.com A/S
MDUNDO.CO
DK
|
DKK 1.08 0.16 USD |
-0.92
|
DKK 20.83M 3.05M USD | DKK 1.60K 235.18 USD | DKK 1.08 0.16 USD | DKK 1.08 0.16 USD | DKK 20.83M 3.05M USD | 0 | -DKK 0.71 -0.1 USD | ||
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.46M 2.95M USD | A$209.00 138.33 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$4.46M 2.95M USD | 5.50 | A$0.02 0.01 USD | ||
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,421.00 7.06 USD |
+4.22
|
ILA 990.13M 2.89M USD | ILA 21.08K 61.46 USD | ILA 2,400.00 7 USD | ILA 2,439.00 7.11 USD | ILA 990.13M 2.89M USD | 0 | -ILA 0.75 -0.002 USD | ||
Life's Time Capsule Services
LTCP
US
|
$0.00 — |
0
|
$2.26M — | $15.00K — | $0.00 — | $0.00 — | $2.26M — | 0 | $0.00 — | ||
|
Ethero
99Q.F
DE
|
€0.45 0.52 USD |
-4.26
|
€1.85M 2.14M USD | €1.36K 1.57K USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.85M 2.14M USD | 0 | -€0.29 -0.3 USD | ||
|
Quizam Media Corporation
QQ.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.88M 2.13M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.88M 2.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quizam Media
QQQFF
US
|
$0.03 — |
-19.68
|
$1.94M — | $19.75K — | $0.03 — | $0.05 — | $1.94M — | 0 | -$0.01 — | ||
|
Farmhouse
FMHS
US
|
$0.10 — |
-41.06
|
$1.91M — | $9.20K — | $0.17 — | $0.55 — | $1.91M — | 0 | -$0.03 — | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
TheDirectory.com
SEEK
US
|
$0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.01 0.01 USD |
0
|
€1.18M 1.36M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.18M 1.36M USD | 0 | -€0.06 -0.06 USD | ||
|
YANGAROO
YOOIF
US
|
$0.02 — |
0
|
$1.27M — | $1.00K — | $0.02 — | $0.02 — | $1.27M — | 2.00 | $0.01 — | ||
|
ApartmentLove Inc
APLV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0 | CA$0.00 0 USD | ||
|
MacReport.Net
MRPT
US
|
$0.05 — |
0
|
$811.82K — | $1.00K — | $0.05 — | $0.05 — | $811.82K — | 0 | -$0.01 — | ||
|
Spacefy
SPFYF
US
|
$0.01 — |
-35.83
|
$808.11K — | $13.77K — | $0.01 — | $0.01 — | $808.11K — | 0 | $0.00 — | ||
|
OOOOO Entertainment Commerce
OOOOF
US
|
$0.01 — |
0
|
$792.60K — | $0.00 — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||