Página 4 de resultados Sector: Servicios de comunicaciones Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (99)
- Argentina (5)
- Australia (11)
- Austria (13)
- Brasil (14)
- Canadá (11)
- Chile (2)
- China (8)
- Dinamarca (1)
- Francia (3)
- Alemania (81)
- Hong Kong (17)
- India (11)
- Indonesia (2)
- Israel (1)
- Japón (54)
- México (11)
- Países Bajos (1)
- Polonia (1)
- Rusia (2)
- Sudáfrica (1)
- Corea del Sur (3)
- Suecia (4)
- Taiwán (5)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (6)
- Buenos Aires (5)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (64)
- HKSE (17)
- IOB (13)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (2)
- Mexico (11)
- Munich (2)
- NSE (5)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (2)
- Paris (3)
- Santiago (2)
- São Paulo (14)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (5)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (54)
- Toronto (2)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Servicios de comunicaciones (374)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (374)
Contenido e Información por Internet (374)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yinfu Gold ELRE | $0.42 — |
0
|
$51.23M — | $500.00 — | $0.51 — | $0.51 — | $51.23M — | 0 | $0.00 — | ||
| Beaglee Inc. 3981.T | ¥1,307 8.82 USD |
0
|
¥7B 49.3M USD | ¥55K 373.97 USD | ¥1,306 8.82 USD | ¥1,320 8.91 USD | ¥7B 49.3M USD | 7.13 | ¥183 1.24 USD | ||
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥450 3.04 USD |
+0.22
|
¥7B 46.69M USD | ¥68K 458.34 USD | ¥444 3 USD | ¥463 3.13 USD | ¥7B 46.69M USD | 0 | -¥337 -2.2 USD | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$45.42M — | $100.00K — | $0.06 — | $0.06 — | $45.42M — | 0 | $0.00 — | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,435 9.69 USD |
+1.77
|
¥6B 42.2M USD | ¥24K 160.66 USD | ¥1,410 9.52 USD | ¥1,460 9.86 USD | ¥6B 42.2M USD | 0 | -¥8 -0.05 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$39.90 1.27 USD |
+1.01
|
NT$1.24B 39.42M USD | NT$12.00 0.38 USD | NT$39.90 1.27 USD | NT$39.90 1.27 USD | NT$1.24B 39.42M USD | 44.83 | NT$0.89 0.03 USD | ||
| ItoKuro Inc. 6049.T | ¥270 1.82 USD |
+0.37
|
¥5B 36.97M USD | ¥13K 87.08 USD | ¥262 1.77 USD | ¥271 1.83 USD | ¥5B 36.97M USD | 20.23 | ¥13 0.09 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥245 1.65 USD |
-2
|
¥5B 36.78M USD | ¥238K 1.61K USD | ¥245 1.65 USD | ¥253 1.71 USD | ¥5B 36.78M USD | 0 | -¥6 -0.03 USD | ||
| All About, Inc. 2454.T | ¥383 2.59 USD |
-0.52
|
¥5B 36.44M USD | ¥2K 16.88 USD | ¥382 2.58 USD | ¥384 2.59 USD | ¥5B 36.44M USD | 92.96 | ¥4 0.03 USD | ||
| Media Kobo, Inc. 3815.T | ¥520 3.51 USD |
-0.38
|
¥5B 35.38M USD | ¥7K 47.93 USD | ¥519 3.5 USD | ¥525 3.54 USD | ¥5B 35.38M USD | 0 | -¥33 -0.2 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$15.20 0.48 USD |
-0.33
|
NT$1.05B 33.34M USD | NT$1.08K 34.38 USD | NT$15.20 0.48 USD | NT$15.20 0.48 USD | NT$1.05B 33.34M USD | 0 | -NT$0.86 -0.02 USD | ||
| Zedge, Inc. 34Z.F | €1.99 2.18 USD |
0
|
€29.73M 32.5M USD | €200.00 218.63 USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.73M 32.5M USD | 0 | -€0.15 -0.1 USD | ||
| DNXCorp SE ALDNX.PA | €14.70 16.07 USD |
-3.29
|
€29.10M 31.81M USD | €2.17K 2.37K USD | €14.65 16.01 USD | €15.20 16.62 USD | €29.10M 31.81M USD | 5.00 | €2.94 3.21 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.03 0.03 USD |
-1.57
|
€27.05M 29.57M USD | €100.00 109.31 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.05M 29.57M USD | 2.50 | €0.01 0.01 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹34.89 0.42 USD |
+0.43
|
₹2.02B 24.49M USD | ₹4.98K 60.3 USD | ₹33.36 0.4 USD | ₹35.00 0.42 USD | ₹2.02B 24.49M USD | 10.29 | ₹3.39 0.04 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥340 2.3 USD |
-0.87
|
¥4B 24.15M USD | ¥6K 37.8 USD | ¥339 2.29 USD | ¥341 2.3 USD | ¥4B 24.15M USD | 45.45 | ¥7 0.05 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹34.10 0.41 USD |
-0.06
|
₹1.98B 23.94M USD | ₹776.00 9.39 USD | ₹33.50 0.41 USD | ₹34.32 0.42 USD | ₹1.98B 23.94M USD | 10.05 | ₹3.39 0.04 USD | ||
| Livesense Inc. 6054.T | ¥120 0.81 USD |
0
|
¥3B 22.31M USD | ¥53K 360.46 USD | ¥119 0.8 USD | ¥120 0.81 USD | ¥3B 22.31M USD | 0 | -¥11 -0.07 USD | ||
| Linkbal Inc. 6046.T | ¥154 1.04 USD |
0
|
¥3B 19.48M USD | ¥894K 6.04K USD | ¥151 1.02 USD | ¥161 1.09 USD | ¥3B 19.48M USD | 0 | -¥6 -0.03 USD | ||
| Hatena Co., Ltd. 3930.T | ¥948 6.4 USD |
+0.32
|
¥3B 19.07M USD | ¥6K 38.48 USD | ¥945 6.38 USD | ¥956 6.45 USD | ¥3B 19.07M USD | 12.21 | ¥78 0.52 USD | ||
| Allied Architects, Inc. 6081.T | ¥193 1.3 USD |
-1.53
|
¥3B 18.5M USD | ¥46K 313.89 USD | ¥192 1.3 USD | ¥195 1.32 USD | ¥3B 18.5M USD | 0 | -¥51 -0.3 USD | ||
| Medical Net, Inc. 3645.T | ¥301 2.03 USD |
-0.66
|
¥3B 17.74M USD | ¥7K 45.9 USD | ¥299 2.02 USD | ¥302 2.04 USD | ¥3B 17.74M USD | 0 | -¥8 -0.05 USD | ||
| Retty Inc. 7356.T | ¥169 1.14 USD |
-3.98
|
¥3B 17.07M USD | ¥469K 3.17K USD | ¥166 1.12 USD | ¥180 1.22 USD | ¥3B 17.07M USD | 0 | -¥1 -0.007 USD | ||
| TEMONA.inc. 3985.T | ¥230 1.55 USD |
+4.55
|
¥2B 16.59M USD | ¥19K 130.96 USD | ¥219 1.48 USD | ¥231 1.56 USD | ¥2B 16.59M USD | 0 | -¥29 -0.1 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥765 5.16 USD |
0
|
¥2B 15.37M USD | ¥16K 105.98 USD | ¥765 5.16 USD | ¥766 5.17 USD | ¥2B 15.37M USD | 0 | -¥5 -0.03 USD | ||
| SportsHero NIROF | $0.02 — |
0
|
$14.49M — | $10.00K — | $0.02 — | $0.02 — | $14.49M — | 0 | $0.00 — | ||
| Catena Media plc 0RUE.IL | SEK 1.78 0.17 USD |
-2.58
|
SEK 143.65M 14.02M USD | SEK 564.91K 55.14K USD | SEK 1.82 0.18 USD | SEK 1.82 0.18 USD | SEK 143.65M 14.02M USD | 0.87 | SEK 2.04 0.2 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥266 1.8 USD |
-2.56
|
¥2B 13.47M USD | ¥160K 1.08K USD | ¥262 1.77 USD | ¥270 1.82 USD | ¥2B 13.47M USD | 0 | -¥15 -0.1 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,077 7.27 USD |
+0.37
|
¥2B 13.14M USD | ¥600 4.05 USD | ¥1,055 7.12 USD | ¥1,077 7.27 USD | ¥2B 13.14M USD | 0 | -¥35 -0.2 USD | ||
| Interfactory, Inc. 4057.T | ¥445 3 USD |
+0.68
|
¥2B 12.12M USD | ¥2K 12.83 USD | ¥439 2.96 USD | ¥445 3 USD | ¥2B 12.12M USD | 13.09 | ¥34 0.23 USD | ||
| Tinybeans TNYYF | $0.01 — |
0
|
$11.87M — | $1.00K — | $0.05 — | $0.05 — | $11.87M — | 0 | -$0.02 — | ||
| Public Joint Stock Company RBC RBCM.ME | RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥329 2.22 USD |
+0.61
|
¥2B 10.48M USD | ¥12K 84.38 USD | ¥325 2.19 USD | ¥329 2.22 USD | ¥2B 10.48M USD | 0 | -¥3 -0.01 USD | ||
| Magmag, Inc. 4059.T | ¥545 3.68 USD |
+0.74
|
¥2B 10.36M USD | ¥7K 48.6 USD | ¥531 3.58 USD | ¥548 3.7 USD | ¥2B 10.36M USD | 0 | -¥31 -0.2 USD | ||
| logly,Inc. 6579.T | ¥337 2.27 USD |
0
|
¥1B 8.65M USD | ¥1K 8.1 USD | ¥337 2.27 USD | ¥340 2.3 USD | ¥1B 8.65M USD | 0 | -¥45 -0.3 USD | ||
| Digitalbox plc RLXB.F | €0.05 0.05 USD |
+66.67
|
€6.28M 6.87M USD | €25.00K 27.33K USD | €0.04 0.05 USD | €0.05 0.05 USD | €6.28M 6.87M USD | 0 | €0.00 0 USD | ||
| Witbe S.A. ALWIT.PA | €1.44 1.57 USD |
+1.41
|
€5.92M 6.47M USD | €722.00 789.24 USD | €1.43 1.56 USD | €1.44 1.57 USD | €5.92M 6.47M USD | 0 | -€0.72 -0.7 USD | ||
| Comperia.pl S.A. CPL.WA | PLN 7.90 2.01 USD |
0
|
PLN 24.91M 6.33M USD | PLN 60.00 15.25 USD | PLN 7.90 2.01 USD | PLN 7.90 2.01 USD | PLN 24.91M 6.33M USD | 0 | -PLN 1.15 -0.2 USD | ||
| Witbe S.A. 2B2.F | €1.27 1.39 USD |
-5.58
|
€5.69M 6.22M USD | €130.00 142.11 USD | €1.27 1.39 USD | €1.27 1.39 USD | €5.69M 6.22M USD | 0 | -€0.72 -0.7 USD | ||
| Ops eCom S.p.A. 5JR.F | €0.15 0.16 USD |
-0.33
|
€5.65M 6.17M USD | €25.00 27.33 USD | €0.15 0.16 USD | €0.15 0.16 USD | €5.65M 6.17M USD | 0 | -€0.21 -0.2 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.20 0.42 USD |
0
|
NT$159.72M 5.08M USD | NT$11.00 0.35 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$159.72M 5.08M USD | 0 | -NT$1.65 -0.05 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹38.81 0.47 USD |
+1.52
|
₹388.88M 4.7M USD | ₹8.08K 97.71 USD | ₹38.01 0.46 USD | ₹40.70 0.49 USD | ₹388.88M 4.7M USD | 0 | -₹1.78 -0.02 USD | ||
| Mdundo.com A/S MDUNDO.CO | DKK 3.00 0.44 USD |
0
|
DKK 30.59M 4.49M USD | DKK 6.13K 899.23 USD | DKK 3.00 0.44 USD | DKK 3.00 0.44 USD | DKK 30.59M 4.49M USD | 0 | -DKK 0.85 -0.1 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.02 0.02 USD |
0
|
€3.89M 4.25M USD | €2.30K 2.51K USD | €0.02 0.02 USD | €0.02 0.03 USD | €3.89M 4.25M USD | 0 | -€0.32 -0.3 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.73M 4.08M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.73M 4.08M USD | 0 | €0.00 0 USD | ||
| Perion Network Ltd. PERI.TA | ILA 3,191.00 9.3 USD |
-0.84
|
ILA 1.31B 3.81M USD | ILA 15.46K 45.09 USD | ILA 3,176.00 9.26 USD | ILA 3,242.00 9.45 USD | ILA 1.31B 3.81M USD | 0 | -ILA 0.88 -0.002 USD | ||
| Ethero 99Q.F | €1.02 1.11 USD |
-6.42
|
€3.40M 3.72M USD | €250.00 273.28 USD | €1.02 1.11 USD | €1.02 1.11 USD | €3.40M 3.72M USD | 51.00 | €0.02 0.02 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 34.00 0.0021 USD |
0
|
IDR 55.25B 3.53M USD | IDR 2.76M 176.62 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 55.25B 3.53M USD | 0 | -IDR 8.21 -0.0005 USD | ||
| Tourn International AB (publ) TOURN.ST | SEK 3.66 0.36 USD |
+3.98
|
SEK 35.70M 3.48M USD | SEK 4.28K 417.68 USD | SEK 2.95 0.29 USD | SEK 3.66 0.36 USD | SEK 35.70M 3.48M USD | 0 | -SEK 2.20 -0.2 USD | ||
| Farmhouse FMHS | $0.16 — |
0
|
$3.03M — | $20.50K — | $0.14 — | $0.17 — | $3.03M — | 0 | -$0.02 — | ||
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€2.65M 2.9M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.65M 2.9M USD | 0 | -€0.15 -0.1 USD | ||
| YANGAROO Inc. 76T.SG | €0.02 0.03 USD |
0
|
€2.40M 2.63M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.40M 2.63M USD | 0 | -€0.06 -0.06 USD | ||
| YANGAROO Inc. YOO.V | CA$0.06 0.04 USD |
0
|
CA$3.47M 2.58M USD | CA$82.00K 60.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.47M 2.58M USD | 0 | CA$0.00 0 USD | ||
| YANGAROO Inc. 76T.F | €0.02 0.02 USD |
0
|
€2.28M 2.49M USD | €58.00K 63.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.28M 2.49M USD | 0 | €0.00 0 USD | ||
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | ||
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| ApartmentLove Inc. APLV.CN | CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.67M 1.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Quizam Media QQQFF | $0.01 — |
0
|
$862.74K — | $29.50K — | $0.02 — | $0.02 — | $862.74K — | 0 | $0.00 — | ||
| OOOOO Entertainment Commerce OOOOF | $0.01 — |
0
|
$792.60K — | $7.05K — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
| Vita Mobile Systems VMSI | $0.00 — |
0
|
$578.19K — | $1.00M — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
| DGTL DGTHF | $0.03 — |
0
|
$558.23K — | $2.87K — | $0.02 — | $0.02 — | $558.23K — | 0.10 | $0.25 — | ||
| Spacefy Inc. YSP.F | €0.00 0.0045 USD |
0
|
€475.45K 519.73K USD | €43.00K 47K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €475.45K 519.73K USD | 0 | €0.00 0 USD | ||
| RBID.com RBDC | $0.00 — |
0
|
$505.23K — | $100.00K — | $0.00 — | $0.00 — | $505.23K — | 0 | $0.00 — | ||
| Darelle Online Solutions Inc. DAR.V | CA$0.22 0.16 USD |
0
|
CA$540.53K 401.1K USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$540.53K 401.1K USD | 0 | -CA$0.08 -0.05 USD | ||
| Spacefy SPFYF | $0.01 — |
0
|
$329.23K — | $55.00K — | $0.01 — | $0.01 — | $329.23K — | 0 | $0.00 — | ||
| Amala Foods Plc 7QQ.F | €0.00 0.00054 USD |
0
|
€223.66K 244.49K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €223.66K 244.49K USD | 0 | €0.00 0 USD | ||
| LookSmart LKST | $4.26 — |
0
|
$243.67K — | $1.00 — | $8.25 — | $8.25 — | $243.67K — | 0 | -$0.57 — | ||
| Kiwibox.Com KIWB | $0.00 — |
0
|
$137.70K — | $200.00 — | $0.00 — | $0.00 — | $137.70K — | 0 | $0.00 — | ||
| The Social Chain AG PU11.F | €0.01 0.0071 USD |
-7.14
|
€102.41K 111.95K USD | €5.00K 5.47K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €102.41K 111.95K USD | 0 | -€0.05 -0.05 USD | ||
| The Social Chain AG PU11.DU | €0.01 0.0065 USD |
0
|
€94.53K 103.34K USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €94.53K 103.34K USD | 0 | -€0.05 -0.05 USD | ||
| Prosus N.V. PRX.JO | ZAC 107,472.00 0 USD |
-2.07
|
ZAC 2.35T 0 USD | ZAC 1.09M 0 USD | ZAC 106,767.00 0 USD | ZAC 109,660.00 0 USD | ZAC 2.35T 0 USD | 10.80 | ZAC 99.42 0 USD | ||
| VK Company Limited VKCO.ME | RUB 328.80 3.63 USD |
-1.2
|
RUB 0.00 0 USD | RUB 460.01K 5.08K USD | RUB 323.20 3.57 USD | RUB 341.60 3.77 USD | RUB 0.00 0 USD | 0 | -RUB 299.20 -3.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}