Página 19 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antilles Gold Limited AAU.AX | $0.01 0.0066 USD |
0
|
$9.82M 6.5M USD | $4.44M 2.94M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $9.82M 6.5M USD | 0 | -$0.01 -0.006 USD | |
| Bluejay Mining BLLYF | $0.0043 — |
-10.42
|
$6.48M — | $552.23K — | $0.0041 — | $0.0043 — | $6.48M — | 0 | $0 — | |
| Century Sunshine Group Holdings Limited 0509.HK | $0.01 0.0014 USD |
0
|
$50.39M 6.44M USD | $6.05M 773.63K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $50.39M 6.44M USD | 0 | -$0.07 -0.008 USD | |
| RareX Limited REE.AX | $0.01 0.0092 USD |
0
|
$9.57M 6.33M USD | $1.05M 692.94K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $9.57M 6.33M USD | 0 | -$0.01 -0.006 USD | |
| Nagambie Resources Limited NAG.AX | $0.01 0.0079 USD |
-20
|
$9.56M 6.33M USD | $3.02M 2M USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.03 USD |
-10
|
$8.52M 6.33M USD | $527.3K 391.29K USD | $0.04 0.03 USD | $0.05 0.04 USD | $8.52M 6.33M USD | 0 | -$0.02 -0.01 USD | |
| OzAurum Resources Limited OZM.AX | $0.05999 0.04 USD |
+1.69
|
$9.53M 6.3M USD | $155.44K 102.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.53M 6.3M USD | 0 | -$0.02 -0.01 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.02 USD |
0
|
$9.51M 6.29M USD | $384.67K 254.59K USD | $0.04 0.02 USD | $0.04 0.03 USD | $9.51M 6.29M USD | 0 | -$0.01 -0.006 USD | |
| Kesselrun Resources Ltd. KES.V | $0.08999 0.07 USD |
+20
|
$8.47M 6.28M USD | $473.28K 351.2K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $8.47M 6.28M USD | 0 | -$0.01 -0.007 USD | |
| SI6 Metals Limited SI6.AX | $0.004 0.0026 USD |
+33.33
|
$9.48M 6.27M USD | $157.66K 104.35K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.48M 6.27M USD | 0 | $0 0 USD | |
| Sonoro Gold SMOFF | $0.02999 — |
-14.96
|
$6.26M — | $101.04K — | $0.02999 — | $0.04 — | $6.26M — | 0 | -$0.01 — | |
| Kesselrun Resources Ltd. CMG.F | $0.05999 0.06 USD |
0
|
$5.72M 6.25M USD | $105K 114.78K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.72M 6.25M USD | 0 | -$0.01 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.08999 0.06 USD |
+6.25
|
$8.43M 6.25M USD | $419.7K 311.44K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.43M 6.25M USD | 0 | -$0.03 -0.02 USD | |
| Bell Copper BCUFF | $0.05 — |
-6.4
|
$6.24M — | $159.87K — | $0.04 — | $0.05 — | $6.24M — | 0 | -$0.01 — | |
| CN Energy CNEY | $0.78 — |
-8.24
|
$6.22M — | $830.45K — | $0.75 — | $0.8599 — | $6.22M — | 0 | -$3.12 — | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Kesselrun Resources KSSRF | $0.05999 — |
+21.71
|
$6.21M — | $227.22K — | $0.05 — | $0.07 — | $6.21M — | 0 | -$0.01 — | |
| Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
+33.33
|
$5.66M 6.19M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.66M 6.19M USD | 0 | -$0.01 -0.01 USD | |
| Fathom Nickel FNICF | $0.04 — |
-8.45
|
$6.18M — | $162.93K — | $0.04 — | $0.05 — | $6.18M — | 0 | -$0.01 — | |
| ReTo Eco-Solutions RETO | $1.6 — |
-13.04
|
$6.08M — | $259.88K — | $1.6 — | $1.98 — | $6.08M — | 0 | -$194.4 — | |
| Fin Resources Limited FIN.AX | $0.01 0.0092 USD |
+27.27
|
$9.09M 6.02M USD | $2.67M 1.77M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $9.09M 6.02M USD | 0 | -$0.01 -0.006 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$8.1M 6.01M USD | $195.54K 145.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.1M 6.01M USD | 0 | -$0.01 -0.007 USD | |
| Cooper Metals Limited CPM.AX | $0.1199 0.08 USD |
0
|
$9.01M 5.96M USD | $322.64K 213.54K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $9.01M 5.96M USD | 0 | -$0.03 -0.01 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
-5
|
$9.01M 5.96M USD | $9.38M 6.21M USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.01M 5.96M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02 0.02 USD |
+36.36
|
$5.45M 5.96M USD | $97.95K 107.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.45M 5.96M USD | 0 | -$0.01 -0.01 USD | |
| Metalicity Limited MCT.AX | $0.002 0.0013 USD |
0
|
$8.97M 5.94M USD | $7.07M 4.68M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.97M 5.94M USD | 0 | $0 0 USD | |
| Usha Resources Ltd. USHA.V | $0.11 0.08 USD |
-4.55
|
$7.92M 5.88M USD | $243.36K 180.59K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.92M 5.88M USD | 0 | -$0.09 -0.06 USD | |
| Estrella Resources Limited ESR.AX | $0.005 0.0033 USD |
0
|
$8.8M 5.82M USD | $310K 205.18K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $8.8M 5.82M USD | 0 | $0 0 USD | |
| FE Battery Metals FEMFF | $0.11 — |
-4.26
|
$5.78M — | $127.6K — | $0.1 — | $0.11 — | $5.78M — | 0 | -$0.18 — | |
| Eastern Resources Limited EFE.AX | $0.007 0.0046 USD |
0
|
$8.69M 5.75M USD | $2.59M 1.72M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $8.69M 5.75M USD | 0 | $0 0 USD | |
| Matex International Limited M15.SI | $0.02 0.02 USD |
+5
|
$7.6M 5.69M USD | $200K 149.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.6M 5.69M USD | 0 | -$0.01 -0.007 USD | |
| Krakatoa Resources Limited KTA.AX | $0.02 0.01 USD |
0
|
$8.5M 5.62M USD | $426.16K 282.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.5M 5.62M USD | 0 | -$0.01 -0.006 USD | |
| Riversgold Limited RGL.AX | $0.007 0.0046 USD |
-12.5
|
$8.47M 5.6M USD | $1.54M 1.02M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.47M 5.6M USD | 0 | -$0.01 -0.006 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
-2.94
|
$8.4M 5.56M USD | $10.26M 6.79M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.4M 5.56M USD | 0 | -$0.03 -0.01 USD | |
| Alchemy Resources Limited ALY.AX | $0.007 0.0046 USD |
+16.67
|
$8.25M 5.46M USD | $620K 410.35K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.25M 5.46M USD | 0 | $0 0 USD | |
| BMG Resources Limited BMG.AX | $0.01 0.0086 USD |
+8.33
|
$8.24M 5.45M USD | $700.98K 463.95K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $8.24M 5.45M USD | 0 | -$0.01 -0.006 USD | |
| AsiaPhos Limited 5WV.SI | $0.007 0.0052 USD |
0
|
$7.22M 5.41M USD | $180.7K 135.43K USD | $0.006 0.0044 USD | $0.008 0.0059 USD | $7.22M 5.41M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.01 0.0086 USD |
0
|
$8.11M 5.37M USD | $1.59M 1.05M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.11M 5.37M USD | 0 | $0 0 USD | |
| NuLegacy Gold NULGF | $0.008399 — |
0
|
$5.35M — | $308K — | $0.0082 — | $0.01 — | $5.35M — | 0 | $0 — | |
| Ironbark Zinc Limited IBG.AX | $0.005 0.0033 USD |
+25
|
$7.97M 5.27M USD | $203K 134.36K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.97M 5.27M USD | 0 | -$0.01 -0.006 USD | |
| NickelSearch Limited NIS.AX | $0.04 0.02 USD |
+5.71
|
$7.9M 5.23M USD | $3.89M 2.57M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.23M USD | 0 | -$0.05 -0.03 USD | |
| Portofino Resources Inc. POR.V | $0.04 0.03 USD |
-11.11
|
$7.01M 5.2M USD | $229.6K 170.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.01M 5.2M USD | 0 | -$0.02 -0.01 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.04 USD |
0
|
$6.97M 5.18M USD | $242K 179.58K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.97M 5.18M USD | 0 | -$0.01 -0.007 USD | |
| Ceylon Graphite Corp. CYL.V | $0.04 0.03 USD |
0
|
$6.96M 5.17M USD | $342.82K 254.39K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.96M 5.17M USD | 0 | -$0.02 -0.01 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.001 0.00066 USD |
-50
|
$7.78M 5.15M USD | $21.25M 14.06M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| Charger Metals NL CHR.AX | $0.1 0.07 USD |
+40.85
|
$7.74M 5.12M USD | $9.18M 6.08M USD | $0.08 0.05 USD | $0.14 0.09 USD | $7.74M 5.12M USD | 0 | -$0.03 -0.01 USD | |
| Temas Resources TMASF | $0.2 — |
-11.11
|
$5.08M — | $101.37K — | $0.2 — | $0.25 — | $5.08M — | 0 | -$0.2 — | |
| Arctic Star Exploration Corp. ADD.V | $0.02999 0.02 USD |
-25
|
$6.69M 4.97M USD | $909.5K 674.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.69M 4.97M USD | 0 | -$0.01 -0.007 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.03 USD |
0
|
$6.67M 4.95M USD | $142K 105.37K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.67M 4.95M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Gold FGLDF | $0.02999 — |
-23.64
|
$4.92M — | $125.75K — | $0.02999 — | $0.05 — | $4.92M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.02 — |
-24.46
|
$4.91M — | $435.4K — | $0.02 — | $0.02999 — | $4.91M — | 0 | -$0.01 — | |
| Falcon Gold Corp. FG.V | $0.05 0.03 USD |
-10
|
$6.59M 4.89M USD | $372K 276.05K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Castle Minerals Limited CDT.AX | $0.006 0.0039 USD |
0
|
$7.35M 4.86M USD | $2.15M 1.42M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.35M 4.86M USD | 0 | $0 0 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
+15.38
|
$7.33M 4.85M USD | $1.43M 944.63K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.33M 4.85M USD | 0 | -$0.01 -0.006 USD | |
| Spearmint Resources Inc. SQH.F | $0.0074 0.0080 USD |
+23.33
|
$4.42M 4.83M USD | $130K 142.11K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $4.42M 4.83M USD | 0 | -$0.01 -0.01 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$6.46M 4.8M USD | $197K 146.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.46M 4.8M USD | 0 | $0 0 USD | |
| Silver Hammer Mining HAMRF | $0.08999 — |
-10.42
|
$4.77M — | $281.83K — | $0.08 — | $0.1 — | $4.77M — | 0 | -$0.03 — | |
| NuLegacy Gold Corporation NUG.V | $0.01 0.0074 USD |
0
|
$6.37M 4.72M USD | $628.42K 466.33K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.37M 4.72M USD | 0 | $0 0 USD | |
| International Lithium ILHMF | $0.02 — |
+17.28
|
$4.72M — | $722.94K — | $0.02 — | $0.02 — | $4.72M — | 0 | -$0.01 — | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.02999 0.02 USD |
+17.24
|
$7.13M 4.72M USD | $779.43K 515.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.13M 4.72M USD | 0 | -$0.02 -0.01 USD | |
| Baru Gold Corporation BARU.V | $0.02999 0.02 USD |
+25
|
$6.28M 4.66M USD | $1.29M 956.52K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.28M 4.66M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold BARUF | $0.02 — |
+4.43
|
$4.61M — | $437.5K — | $0.02 — | $0.02 — | $4.61M — | 0 | -$0.01 — | |
| Marvel Gold Limited MVL.AX | $0.008 0.0052 USD |
0
|
$6.91M 4.57M USD | $236.32K 156.41K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.91M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0092 USD |
+7.69
|
$6.9M 4.57M USD | $1.17M 776.06K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $6.9M 4.57M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.17 0.13 USD |
+6.25
|
$6.08M 4.51M USD | $293.88K 218.07K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $6.08M 4.51M USD | 0 | -$0.01 -0.007 USD | |
| CMC Metals Ltd. CMB.V | $0.04 0.03 USD |
+14.29
|
$6.07M 4.51M USD | $752.75K 558.58K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.07M 4.51M USD | 0 | -$0.02 -0.01 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.04 0.04 USD |
0
|
$4.1M 4.48M USD | $125K 136.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.1M 4.48M USD | 0 | -$0.01 -0.01 USD | |
| Silver Wolf Exploration SWLFF | $0.1199 — |
+10.09
|
$4.46M — | $236.66K — | $0.11 — | $0.14 — | $4.46M — | 0 | -$0.01 — | |
| CMC Metals CMCXF | $0.02 — |
-21.11
|
$4.46M — | $120.4K — | $0.02 — | $0.02999 — | $4.46M — | 0 | -$0.01 — | |
| West Cobar Metals Limited WC1.AX | $0.05999 0.04 USD |
0
|
$6.73M 4.45M USD | $154.86K 102.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.73M 4.45M USD | 0 | -$0.01 -0.006 USD | |
| Green Leader Holdings Group Limited 0061.HK | $0.07 0.0084 USD |
-4.35
|
$34.73M 4.44M USD | $990.25K 126.62K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $34.73M 4.44M USD | 0 | -$3.43 -0.4 USD | |
| Mazarin Inc. MAZ-H.V | $0.1199 0.09 USD |
-11.11
|
$5.97M 4.43M USD | $185.5K 137.65K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $5.97M 4.43M USD | 4.00 | $0.03 0.02 USD | |
| Culpeo Minerals Limited CPO.AX | $0.04 0.03 USD |
0
|
$6.61M 4.38M USD | $310K 205.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.61M 4.38M USD | 0 | -$0.04 -0.02 USD | |
| DiscovEx Resources Limited DCX.AX | $0.002 0.0013 USD |
0
|
$6.61M 4.37M USD | $282.16K 186.75K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.61M 4.37M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
+5.56
|
$5.88M 4.36M USD | $225K 166.96K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.88M 4.36M USD | 0 | -$0.05 -0.03 USD | |
| Midas Minerals Limited MM1.AX | $0.07 0.04 USD |
-2.99
|
$6.56M 4.34M USD | $420.81K 278.51K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $6.56M 4.34M USD | 0 | -$0.07 -0.04 USD | |
| Kingfisher Metals Corp. KFR.V | $0.1799 0.13 USD |
-2.78
|
$5.84M 4.33M USD | $218.1K 161.84K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $5.84M 4.33M USD | 0 | -$0.06 -0.04 USD | |
| Playfair Mining Ltd. PLY.V | $0.05 0.03 USD |
+125
|
$5.76M 4.27M USD | $2.2M 1.63M USD | $0.02 0.01 USD | $0.05 0.03 USD | $5.76M 4.27M USD | 0 | $0 0 USD | |
| Rubix Resources Limited RB6.AX | $0.11 0.07 USD |
0
|
$6.45M 4.27M USD | $548.14K 362.79K USD | $0.1 0.06 USD | $0.11 0.07 USD | $6.45M 4.27M USD | 0 | -$0.11 -0.07 USD | |
| Transition Metals Corp. XTM.V | $0.08999 0.06 USD |
+54.55
|
$5.74M 4.26M USD | $524.5K 389.21K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $5.74M 4.26M USD | 0 | -$0.02 -0.01 USD | |
| Zonte Metals Inc. ZON.V | $0.08 0.06 USD |
0
|
$5.72M 4.25M USD | $176K 130.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Transition Metals TNTMF | $0.05999 — |
-8.46
|
$4.21M — | $260.41K — | $0.05 — | $0.07 — | $4.21M — | 0 | -$0.01 — | |
| OAR Resources Limited OAR.AX | $0.002 0.0013 USD |
0
|
$6.33M 4.19M USD | $233.45K 154.51K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.33M 4.19M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation FKM.V | $0.05 0.03 USD |
0
|
$5.64M 4.18M USD | $493K 365.84K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.64M 4.18M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining FKMCF | $0.02999 — |
-26.67
|
$4.14M — | $503K — | $0.02999 — | $0.04 — | $4.14M — | 0 | -$0.01 — | |
| Reward Minerals Ltd RWD.AX | $0.02999 0.02 USD |
0
|
$6.15M 4.07M USD | $166.08K 109.92K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.15M 4.07M USD | 0 | -$0.1 -0.06 USD | |
| Pantera Silver Corp. PNTR.V | $0.1799 0.13 USD |
-10.26
|
$5.42M 4.02M USD | $164.34K 121.95K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $5.42M 4.02M USD | 0 | -$0.02 -0.01 USD | |
| Askari Metals Limited AS2.AX | $0.05999 0.04 USD |
+5.08
|
$6.06M 4.01M USD | $3.66M 2.42M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.06M 4.01M USD | 0 | -$0.08 -0.05 USD | |
| Prodigy Gold NL PRX.AX | $0.003 0.0019 USD |
0
|
$6.04M 4M USD | $222.78K 147.45K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.04M 4M USD | 0 | -$0.01 -0.006 USD | |
| Southern Empire Resources Corp. SMP.V | $0.08 0.06 USD |
+6.67
|
$5.36M 3.98M USD | $166.7K 123.7K USD | $0.08 0.06 USD | $0.1 0.07 USD | $5.36M 3.98M USD | 0 | -$0.05 -0.03 USD | |
| Empire Resources Limited ERL.AX | $0.004 0.0026 USD |
+33.33
|
$5.94M 3.93M USD | $350K 231.65K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.94M 3.93M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$5.87M 3.89M USD | $2.34M 1.55M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.87M 3.89M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.AX | $0.01 0.0079 USD |
0
|
$5.83M 3.86M USD | $1.6M 1.06M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $5.83M 3.86M USD | 0 | $0 0 USD | |
| Nimy Resources Limited NIM.AX | $0.04 0.03 USD |
-11.11
|
$5.82M 3.85M USD | $902.91K 597.6K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.82M 3.85M USD | 0 | -$0.05 -0.03 USD | |
| Traction Uranium Corp. Z1K.F | $0.04 0.04 USD |
-12.95
|
$3.51M 3.84M USD | $219K 239.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.51M 3.84M USD | 0 | -$0.13 -0.1 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0092 USD |
0
|
$5.76M 3.81M USD | $1.46M 965.62K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02 0.01 USD |
+17.65
|
$5.76M 3.81M USD | $4.87M 3.22M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.08M 3.77M USD | $513K 380.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Stelmine Canada STHFF | $0.02999 — |
-26.31
|
$3.74M — | $107K — | $0.02999 — | $0.04 — | $3.74M — | 0 | -$0.01 — | |
| Inca Minerals Limited ICG.AX | $0.007 0.0046 USD |
0
|
$5.63M 3.73M USD | $2.82M 1.87M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.63M 3.73M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||