Página 3 de resultados Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (89)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energía (1185)
- {{item.name}}
- Todos los sectores
- Energía (1185)
Petróleo y Gas-E&P (1185)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0072 USD |
+10
|
$89.5M 59.24M USD | $904.7K 598.78K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $89.5M 59.24M USD | 0 | $0 0 USD | |
| Cross Timbers Royalty Trust CRT | $9.78 — |
+0.1
|
$58.68M — | $11.2K — | $9.76 — | $9.84 — | $58.68M — | 9.77 | $1 — | |
| Invictus Energy IVCTF | $0.04 — |
+3.57
|
$58.13M — | $54.99K — | $0.04 — | $0.04 — | $58.13M — | 0 | $0 — | |
| Africa Energy Corp. AFE.V | $0.16 0.12 USD |
+6.67
|
$76.67M 56.89M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $76.67M 56.89M USD | 0 | -$0.37 -0.2 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
+4.17
|
$84.26M 55.76M USD | $477.4K 315.97K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $84.26M 55.76M USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-1.89
|
$83.38M 55.19M USD | $1.27M 837.79K USD | $0.05 0.03 USD | $0.05 0.04 USD | $83.38M 55.19M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
0
|
$80.4M 53.21M USD | $145.95K 96.6K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $80.4M 53.21M USD | 11.50 | $0.01 0.006 USD | |
| Africa Energy Corp. AEC.ST | $1.05 0.1 USD |
0
|
$537.23M 52.44M USD | $423.24K 41.31K USD | $1.02 0.1 USD | $1.23 0.12 USD | $537.23M 52.44M USD | 0 | -$2.22 -0.2 USD | |
| North European Oil Royalty Trust NRT | $5.36 — |
+5.51
|
$49.26M — | $78.01K — | $5.13 — | $5.56 — | $49.26M — | 8.64 | $0.62 — | |
| PermRock Royalty Trust PRT | $3.94 — |
+0.51
|
$47.93M — | $21.22K — | $3.92 — | $3.98 — | $47.93M — | 8.75 | $0.45 — | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.03 USD |
0
|
$71.63M 47.41M USD | $62.87K 41.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $71.63M 47.41M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1499 — |
0
|
$47.28M — | $6.67K — | $0.1499 — | $0.1499 — | $47.28M — | 0 | -$0.06 — | |
| VOC Energy Trust VOC | $2.76 — |
+0.36
|
$46.92M — | $54.7K — | $2.73 — | $2.8 — | $46.92M — | 4.38 | $0.63 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2 0.15 USD |
0
|
$63.05M 46.78M USD | $41K 30.42K USD | $0.19 0.14 USD | $0.2 0.15 USD | $63.05M 46.78M USD | 0 | -$0.08 -0.05 USD | |
| U.S. Energy USEG | $1.27 — |
-0.78
|
$43.17M — | $181.76K — | $1.26 — | $1.31 — | $43.17M — | 0 | -$0.67 — | |
| Vivakor VIVK | $0.8 — |
+2.48
|
$37.78M — | $103.85K — | $0.7299 — | $0.8 — | $37.78M — | 0 | -$0.92 — | |
| Indonesia Energy INDO | $2.7 — |
0
|
$37.56M — | $298.63K — | $2.65 — | $2.79 — | $37.56M — | 0 | -$0.55 — | |
| Wilton Resources Inc. WIL.V | $0.64 0.47 USD |
-1.54
|
$47.44M 35.2M USD | $3.77K 2.8K USD | $0.64 0.47 USD | $0.65 0.48 USD | $47.44M 35.2M USD | 0 | -$0.03 -0.02 USD | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
+7.14
|
$45.58M 33.82M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.58M 33.82M USD | 0 | -$0.04 -0.02 USD | |
| Jericho Energy Ventures JROOF | $0.11 — |
-1.22
|
$33.27M — | $39.5K — | $0.11 — | $0.11 — | $33.27M — | 0 | -$0.03 — | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
-5.88
|
$50M 33.1M USD | $12.14K 8.04K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $50M 33.1M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
0
|
$48.92M 32.38M USD | $250K 165.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.92M 32.38M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
0
|
$48.08M 31.82M USD | $26.41K 17.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.08M 31.82M USD | 0 | $0 0 USD | |
| ROK Resources Inc. ROK.V | $0.2 0.14 USD |
+2.63
|
$42.85M 31.8M USD | $231.26K 171.61K USD | $0.19 0.14 USD | $0.2 0.15 USD | $42.85M 31.8M USD | 9.75 | $0.02 0.01 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$31.53M — | $42K — | $0.02 — | $0.02 — | $31.53M — | 0 | -$0.01 — | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
+20
|
$42.04M 31.2M USD | $54K 40.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Chariot OIGLF | $0.02 — |
0
|
$31.1M — | $10K — | $0.02 — | $0.02 — | $31.1M — | 0 | -$0.02 — | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
-4.76
|
$46.36M 30.68M USD | $50K 33.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| New Stratus Energy Inc. NSE.V | $0.2899 0.22 USD |
0
|
$38.76M 28.76M USD | $10.25K 7.61K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $38.76M 28.76M USD | 0 | -$0.13 -0.09 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+1.75
|
$43.22M 28.61M USD | $351.6K 232.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.22M 28.61M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
-4
|
$41.68M 27.59M USD | $10.48K 6.93K USD | $0.13 0.08 USD | $0.13 0.08 USD | $41.68M 27.59M USD | 0 | -$0.01 -0.006 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$40.59M 26.86M USD | $1.27M 839.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.59M 26.86M USD | 0 | $0 0 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Brookside Energy Limited BRK.AX | $0.4099 0.27 USD |
+5.13
|
$39.27M 25.99M USD | $111.42K 73.74K USD | $0.39 0.25 USD | $0.4 0.26 USD | $39.27M 25.99M USD | 13.66 | $0.03 0.02 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $12.49K 8.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.3699 0.24 USD |
-3.9
|
$34.19M 22.63M USD | $30.45K 20.15K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $34.19M 22.63M USD | 0.50 | $0.73 0.48 USD | |
| CKX Lands CKX | $10.81 — |
0
|
$22.18M — | $31 — | $10.47 — | $10.85 — | $22.18M — | 28.43 | $0.38 — | |
| Battalion Oil BATL | $1.34 — |
+0.84
|
$22.05M — | $4.02K — | $1.34 — | $1.34 — | $22.05M — | 0 | -$2.03 — | |
| TAG Oil TAOIF | $0.08999 — |
0
|
$20.38M — | $4K — | $0.08999 — | $0.08999 — | $20.38M — | 0 | -$0.03 — | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $1.59M 1.05M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4699 0.06 USD |
0
|
$158.5M 20.27M USD | $319.6K 40.86K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $158.5M 20.27M USD | 0 | -$1.42 -0.1 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
0
|
$27.18M 20.17M USD | $373.92K 277.47K USD | $0.11 0.08 USD | $0.13 0.09 USD | $27.18M 20.17M USD | 0 | -$0.04 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
0
|
$27.08M 20.1M USD | $21.24K 15.76K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.4199 — |
+0.24
|
$19.59M — | $1K — | $0.4199 — | $0.4199 — | $19.59M — | 4.65 | $0.09 — | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
-2.5
|
$29.22M 19.34M USD | $330.99K 219.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
+4.69
|
$17.28M 18.89M USD | $13.8K 15.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.28M 18.89M USD | 0 | -$0.01 -0.01 USD | |
| Laredo Oil LRDC | $0.25 — |
-7.41
|
$18.62M — | $650 — | $0.25 — | $0.28 — | $18.62M — | 0 | -$0.03 — | |
| CGX Energy CGXEF | $0.05 — |
-16.67
|
$18.34M — | $782 — | $0.05999 — | $0.05999 — | $18.34M — | 0 | -$0.01 — | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
+25
|
$27.11M 17.94M USD | $8.37M 5.54M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| 88 Energy EEENF | $0.02 — |
0
|
$17.64M — | $23.97K — | $0.0008999 — | $0.0008999 — | $17.64M — | 0 | -$0.02 — | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
-8
|
$26.62M 17.62M USD | $309.16K 204.62K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $26.62M 17.62M USD | 0 | -$0.03 -0.01 USD | |
| Buru Energy Limited BRU.AX | $0.02999 0.02 USD |
0
|
$26.5M 17.54M USD | $202.12K 133.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.5M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Hugoton Royalty Trust HGTXU | $0.4199 — |
+2.44
|
$16.8M — | $350 — | $0.39 — | $0.39 — | $16.8M — | 0 | $0 — | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$20.18M 14.97M USD | $299K 221.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| United Energy UNRG | $0.02999 — |
+13.27
|
$14.95M — | $347.49K — | $0.02999 — | $0.02999 — | $14.95M — | 0 | -$0.06 — | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.03 USD |
0
|
$21.77M 14.41M USD | $138.71K 91.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.77M 14.41M USD | 0 | $0 0 USD | |
| Blue Energy BUENF | $0.0077 — |
+71.11
|
$14.25M — | $553.84K — | $0.004799 — | $0.01 — | $14.25M — | 0 | $0 — | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.15 USD |
0
|
$18.66M 13.84M USD | $16K 11.87K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $18.66M 13.84M USD | 0 | -$0.04 -0.02 USD | |
| Mexco Energy MXC | $6.75 — |
-2.88
|
$13.81M — | $17.82K — | $6.75 — | $7.31 — | $13.81M — | 11.06 | $0.61 — | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$18.41M 13.8M USD | $2.1M 1.57M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $18.41M 13.8M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Desert Mountain Energy DMEHF | $0.1499 — |
-3.33
|
$13.58M — | $5.9K — | $0.1499 — | $0.1499 — | $13.58M — | 0 | -$0.03 — | |
| Tlou Energy Limited TOU.AX | $0.02 0.0099 USD |
0
|
$19.48M 12.89M USD | $1.49M 983.58K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $19.48M 12.89M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+1
|
$11.69M 12.78M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.69M 12.78M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited OEL.AX | $0.004 0.0026 USD |
0
|
$19.18M 12.69M USD | $1.91M 1.26M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $19.18M 12.69M USD | 0 | $0 0 USD | |
| Otto Energy OTTEF | $0.001799 — |
0
|
$12.5M — | $150.9K — | $0.005599 — | $0.005599 — | $12.5M — | 0 | $0 — | |
| Barnwell Industries BRN | $1.24 — |
+2.48
|
$12.47M — | $8.3K — | $1.19 — | $1.24 — | $12.47M — | 0 | -$0.73 — | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $14.5K 10.76K USD | $0.1499 0.11 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| Blue Star Helium BSNLF | $0.002 — |
0
|
$12.3M — | $50K — | $0.007 — | $0.007 — | $12.3M — | 0 | $0 — | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
0
|
$18.53M 12.26M USD | $390.46K 258.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.53M 12.26M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$18.47M 12.23M USD | $54K 35.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.47M 12.23M USD | 0 | $0 0 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$16.85M 11.15M USD | $2.36M 1.56M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
+5
|
$10.05M 10.98M USD | $20.05K 21.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.05M 10.98M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
-14.29
|
$16.17M 10.7M USD | $1.68M 1.11M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $16.17M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| Canuc Resources CNUCF | $0.04 — |
+33.33
|
$10.63M — | $17.43K — | $0.02999 — | $0.02999 — | $10.63M — | 0 | -$0.01 — | |
| Altima Energy Inc. ARH.V | $0.25 0.18 USD |
+12.5
|
$14.1M 10.46M USD | $141.02K 104.64K USD | $0.22 0.16 USD | $0.26 0.19 USD | $14.1M 10.46M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Coast Oil Trust ROYTL | $0.27 — |
0
|
$10.42M — | $13K — | $0.27 — | $0.27 — | $10.42M — | 0.30 | $0.88 — | |
| Tlou Energy Limited 55L.F | $0.0025 0.0027 USD |
-16.67
|
$9.26M 10.12M USD | $4.5M 4.92M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$13.04M 9.68M USD | $456.58K 338.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.04M 9.68M USD | 0 | -$0.01 -0.007 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0028 USD |
+10
|
$74.5M 9.53M USD | $2.46M 315.05K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $74.5M 9.53M USD | 0 | -$0.11 -0.01 USD | |
| Mesa Royalty Trust MTR | $5.05 — |
+2.02
|
$9.41M — | $1.73K — | $4.91 — | $5.05 — | $9.41M — | 21.95 | $0.23 — | |
| Pilot Energy Limited PGY.AX | $0.007 0.0046 USD |
0
|
$13.88M 9.19M USD | $1.13M 749.46K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $13.88M 9.19M USD | 0 | $0 0 USD | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $2.6K — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| Canuc Resources Corporation CDA.V | $0.05 0.03 USD |
-10
|
$11.96M 8.87M USD | $15.4K 11.43K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.96M 8.87M USD | 0 | -$0.01 -0.007 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+10.62
|
$8.04M 8.79M USD | $35.05K 38.31K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $8.04M 8.79M USD | 0 | -$0.02 -0.02 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$12.28M 8.12M USD | $165.62K 109.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.28M 8.12M USD | 0 | $0 0 USD | |
| PetroSun PSUD | $0.01 — |
0
|
$7.83M — | $10K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
0
|
$10.25M 7.6M USD | $18.3K 13.58K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| Avanti Helium ARGYF | $0.07 — |
+1.93
|
$7.52M — | $72.5K — | $0.05999 — | $0.07 — | $7.52M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.0011 — |
0
|
$7.35M — | $230K — | $0.001 — | $0.0011 — | $7.35M — | 0 | $0 — | |
| Blue Energy Limited BLU.AX | $0.006 0.0039 USD |
-14.29
|
$11.11M 7.35M USD | $142.86K 94.55K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.008 0.0052 USD |
+14.29
|
$10.54M 6.98M USD | $1M 661.87K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $10.54M 6.98M USD | 0 | -$0.01 -0.006 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $148K 109.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| MDM Permian MDMP | $0.01 — |
0
|
$6.92M — | $104.51K — | $0.01 — | $0.01 — | $6.92M — | 0.65 | $0.02 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+3.45
|
$6.91M — | $30K — | $0.02999 — | $0.02999 — | $6.91M — | 0 | $0 — | |
| Houston American Energy HUSA | $4.39 — |
+1.39
|
$6.89M — | $135.76K — | $3.96 — | $4.82 — | $6.89M — | 0 | -$8.11 — | |
| QEM Limited QEM.AX | $0.04 0.03 USD |
-6.67
|
$9.93M 6.57M USD | $4.8K 3.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.93M 6.57M USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||