Página 6 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.62 1.06 USD |
+0.79
|
$1.12B 155.58M USD | $4.72M 655.95K USD | $7.52 1.05 USD | $7.74 1.08 USD | $1.12B 155.58M USD | 0 | -$0.33 -0.04 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
+2.48
|
$348.47M 44.56M USD | $904.5K 115.65K USD | $0.2 0.03 USD | $0.22 0.03 USD | $348.47M 44.56M USD | 0 | -$3.87 -0.4 USD | |
| Rural Funds Group RFF.AX | $2.03 1.34 USD |
+0.5
|
$788.13M 521.63M USD | $704.84K 466.51K USD | $2.03 1.34 USD | $2.07 1.37 USD | $788.13M 521.63M USD | 9.22 | $0.22 0.15 USD | |
| Ryman Hospitality Properties RHP | $104.46 — |
-1.49
|
$6.26B — | $277.95K — | $103.88 — | $105.93 — | $6.26B — | 20.89 | $5 — | |
| S P Setia Berhad 8664.KL | $1.53 0.33 USD |
-0.65
|
$7.26B 1.54B USD | $18.68M 3.97M USD | $1.52 0.32 USD | $1.55 0.33 USD | $7.26B 1.54B USD | 30.59 | $0.05 0.01 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.83 0.49 USD |
+3.51
|
$3.34B 426.7M USD | $2.66M 339.6K USD | $3.63 0.46 USD | $3.98 0.51 USD | $3.34B 426.7M USD | 6.71 | $0.57 0.07 USD | |
| Sabra Health Care REIT SBRA | $14.39 — |
-0.76
|
$3.33B — | $1.26M — | $14.39 — | $14.56 — | $3.33B — | 68.52 | $0.21 — | |
| Sachem Capital SACH | $3.17 — |
-0.94
|
$150.4M — | $167.12K — | $3.17 — | $3.21 — | $150.4M — | 11.74 | $0.27 — | |
| Safehold SAFE | $20.17 — |
-1.27
|
$1.44B — | $118.87K — | $20.12 — | $20.39 — | $1.44B — | 0 | -$0.46 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.65 0.45 USD |
+2.2
|
$7.94B 775.28M USD | $7.15M 697.65K USD | $4.51 0.44 USD | $4.68 0.46 USD | $7.94B 775.28M USD | 0 | -$10.77 -1.05 USD | |
| San Far Property Limited 9946.TW | $42.1 1.34 USD |
+6.31
|
$13.75B 436.84M USD | $4.6M 146.03K USD | $39.25 1.25 USD | $42.5 1.35 USD | $13.75B 436.84M USD | 110.78 | $0.38 0.01 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.67 0.05 USD |
+0.6
|
$28.75B 808.89M USD | $26.84M 755.15K USD | $1.66 0.05 USD | $1.67 0.05 USD | $28.75B 808.89M USD | 5.06 | $0.33 0.009 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.49 0.49 USD |
+0.87
|
$4.12B 572.95M USD | $60.07M 8.35M USD | $3.41 0.47 USD | $3.65 0.51 USD | $4.12B 572.95M USD | 174.50 | $0.02 0.002 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.68 0.51 USD |
+0.74
|
$847.06M 634.83M USD | $216.8K 162.48K USD | $0.68 0.51 USD | $0.68 0.51 USD | $847.06M 634.83M USD | 13.59 | $0.05 0.04 USD | |
| SBA Communications SBAC | $198.37 — |
-0.02
|
$21.31B — | $582.72K — | $196.97 — | $199.61 — | $21.31B — | 38.89 | $5.1 — | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.3699 0.05 USD |
-1.33
|
$715.95M 91.54M USD | $3.18M 406.47K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $715.95M 91.54M USD | 2.64 | $0.14 0.02 USD | |
| Scentre Group SCG.AX | $3.19 2.11 USD |
-0.62
|
$16.57B 10.97B USD | $9.93M 6.57M USD | $3.18 2.1 USD | $3.23 2.14 USD | $16.57B 10.97B USD | 106.33 | $0.03 0.02 USD | |
| Seazen Group Limited 1030.HK | $1.6 0.2 USD |
-1.23
|
$11.31B 1.45B USD | $82M 10.49M USD | $1.58 0.2 USD | $1.72 0.22 USD | $11.31B 1.45B USD | 0 | -$0.05 -0.006 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.96 1.66 USD |
+0.67
|
$26.98B 3.75B USD | $48.76M 6.78M USD | $11.85 1.65 USD | $12.56 1.75 USD | $26.98B 3.75B USD | 85.42 | $0.14 0.02 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.52 0.21 USD |
-0.65
|
$15.2B 2.11B USD | $41.98M 5.84M USD | $1.5 0.21 USD | $1.54 0.21 USD | $15.2B 2.11B USD | 0 | -$0.14 -0.01 USD | |
| Sentoria Group Berhad 5213.KL | $0.05999 0.01 USD |
0
|
$36.8M 7.83M USD | $11.71M 2.49M USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $36.8M 7.83M USD | 0 | -$0.15 -0.03 USD | |
| Sentral REIT 5123.KL | $0.81 0.17 USD |
0
|
$968.36M 205.9M USD | $811.4K 172.53K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $968.36M 205.9M USD | 11.57 | $0.07 0.01 USD | |
| Seritage Growth Properties SRG | $5.96 — |
-1.81
|
$335.36M — | $830.04K — | $5.83 — | $6.08 — | $335.36M — | 0 | -$2.08 — | |
| Seritage Growth Properties SRG-PA | $20.03 — |
-6.31
|
$1.94B — | $112.22K — | $19.92 — | $21.65 — | $1.94B — | 0 | -$1.78 — | |
| Service Properties Trust SVC | $5.51 — |
-2.13
|
$913.34M — | $792.13K — | $5.5 — | $5.64 — | $913.34M — | 0 | -$0.84 — | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.74 1.63 USD |
+0.26
|
$2.84B 395.11M USD | $21.88M 3.04M USD | $11.66 1.62 USD | $12.23 1.7 USD | $2.84B 395.11M USD | 6.98 | $1.68 0.23 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.72 0.66 USD |
+0.64
|
$11.94B 1.66B USD | $299.04M 41.58M USD | $4.6 0.64 USD | $5.04 0.7 USD | $11.94B 1.66B USD | 31.46 | $0.15 0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.16 0.72 USD |
+0.98
|
$2.44B 339M USD | $45.06M 6.27M USD | $5.03 0.7 USD | $5.35 0.74 USD | $2.44B 339M USD | 27.15 | $0.19 0.03 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.4 0.47 USD |
+4.29
|
$6.27B 872.01M USD | $68.93M 9.58M USD | $3.27 0.45 USD | $3.52 0.49 USD | $6.27B 872.01M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.5 0.06 USD |
+5.1
|
$2.37B 302.56M USD | $1.89M 241.53K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.37B 302.56M USD | 4.95 | $0.1 0.01 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9399 — |
0
|
$1.67B — | $185.65K — | $0.9399 — | $0.9399 — | $1.67B — | 11.75 | $0.08 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.16 1.69 USD |
+0.83
|
$12.2B 1.7B USD | $26.57M 3.69M USD | $12.02 1.67 USD | $12.47 1.73 USD | $12.2B 1.7B USD | 20.26 | $0.6 0.08 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.22 1.56 USD |
+0.36
|
$27.42B 3.81B USD | $7.75M 1.08M USD | $11.15 1.55 USD | $11.38 1.58 USD | $27.42B 3.81B USD | 28.05 | $0.4 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.6099 — |
+1.34
|
$3.83B — | $284.94K — | $0.5999 — | $0.6099 — | $3.83B — | 10.08 | $0.06 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4 — |
+0.25
|
$5.81B — | $1.73M — | $0.4 — | $0.4099 — | $5.81B — | 13.43 | $0.03 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.36 1.44 USD |
-0.77
|
$41.63B 5.79B USD | $9.52M 1.32M USD | $10.36 1.44 USD | $10.65 1.48 USD | $41.63B 5.79B USD | 47.09 | $0.22 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.8 0.67 USD |
+0.63
|
$3.23B 449.43M USD | $31.26M 4.35M USD | $4.75 0.66 USD | $4.97 0.69 USD | $3.23B 449.43M USD | 53.33 | $0.09 0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
+2.17
|
$916.54M — | $631.31K — | $0.14 — | $0.14 — | $916.54M — | 0 | -$0.01 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.32 0.6 USD |
+0.93
|
$6.55B 910.68M USD | $19.64M 2.73M USD | $4.29 0.6 USD | $4.41 0.61 USD | $6.55B 910.68M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.84 0.81 USD |
+9.98
|
$4.01B 557.59M USD | $5.62M 781.33K USD | $5.31 0.74 USD | $5.84 0.81 USD | $4.01B 557.59M USD | 194.66 | $0.03 0.004 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.15 1.83 USD |
+0.46
|
$12.24B 1.7B USD | $8.12M 1.13M USD | $13.04 1.81 USD | $13.27 1.85 USD | $12.24B 1.7B USD | 164.37 | $0.08 0.01 USD | |
| Shanghai Zendai Property Limited 0755.HK | $0.02 0.0021 USD |
0
|
$252.95M 32.34M USD | $15.2M 1.94M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $252.95M 32.34M USD | 1.70 | $0.01 0.001 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.66 2.59 USD |
+0.7
|
$28.9B 4.02B USD | $34.75M 4.83M USD | $18.56 2.58 USD | $18.9 2.63 USD | $28.9B 4.02B USD | 33.32 | $0.56 0.08 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.17 0.72 USD |
-0.19
|
$3.44B 477.92M USD | $31.81M 4.42M USD | $5.14 0.71 USD | $5.4 0.75 USD | $3.44B 477.92M USD | 0 | -$2.74 -0.3 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.8 0.25 USD |
+0.56
|
$5.88B 818.02M USD | $51.34M 7.14M USD | $1.78 0.25 USD | $1.85 0.26 USD | $5.88B 818.02M USD | 0 | $0 0 USD | |
| Shenzhen Investment Limited 0604.HK | $1.15 0.15 USD |
+2.68
|
$10.23B 1.31B USD | $5.66M 724.12K USD | $1.12 0.14 USD | $1.17 0.15 USD | $10.23B 1.31B USD | 0 | -$0.03 -0.003 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.66 0.37 USD |
+1.53
|
$7.2B 1B USD | $40.95M 5.69M USD | $2.62 0.36 USD | $2.7 0.38 USD | $7.2B 1B USD | 0 | -$0.03 -0.004 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.18 1.28 USD |
+0.99
|
$5.11B 709.82M USD | $17.23M 2.4M USD | $9.05 1.26 USD | $9.47 1.32 USD | $5.11B 709.82M USD | 12.07 | $0.76 0.11 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $49.67 6.91 USD |
+5.68
|
$8.39B 1.17B USD | $34.19M 4.75M USD | $46.01 6.4 USD | $54.2 7.54 USD | $8.39B 1.17B USD | 69.95 | $0.71 0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.49 0.9 USD |
-0.15
|
$6.75B 938.13M USD | $5.72M 794.94K USD | $6.47 0.9 USD | $6.58 0.91 USD | $6.75B 938.13M USD | 108.16 | $0.06 0.008 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.27 1.71 USD |
-0.41
|
$11.19B 1.56B USD | $6.12M 851.03K USD | $12.27 1.71 USD | $12.63 1.76 USD | $11.19B 1.56B USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.61 0.36 USD |
+4.82
|
$362.15M 50.35M USD | $4.88M 678.5K USD | $2.46 0.34 USD | $2.61 0.36 USD | $362.15M 50.35M USD | 0 | -$1.77 -0.2 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.48 0.34 USD |
+2.06
|
$2.65B 367.97M USD | $77.91M 10.83M USD | $2.42 0.34 USD | $2.6 0.36 USD | $2.65B 367.97M USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.5 0.35 USD |
+6.84
|
$4.98B 692.72M USD | $212.31M 29.52M USD | $2.38 0.33 USD | $2.57 0.36 USD | $4.98B 692.72M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.25 0.59 USD |
+1.43
|
$5.74B 797.76M USD | $44.93M 6.25M USD | $4.2 0.58 USD | $4.36 0.61 USD | $5.74B 797.76M USD | 0 | -$0.61 -0.08 USD | |
| Shimao Group Holdings Limited 0813.HK | $1.26 0.16 USD |
+5
|
$4.77B 610.2M USD | $261.48M 33.43M USD | $1.22 0.16 USD | $1.35 0.17 USD | $4.77B 610.2M USD | 0 | -$6.1 -0.7 USD | |
| Shimao Services Holdings Limited 0873.HK | $1.13 0.14 USD |
+0.89
|
$2.79B 356.61M USD | $3.89M 497.9K USD | $1.1 0.14 USD | $1.21 0.15 USD | $2.79B 356.61M USD | 9.41 | $0.12 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.15 0.35 USD |
-2.62
|
$10.9B 346.35M USD | $4.72M 149.87K USD | $11.15 0.35 USD | $11.55 0.37 USD | $10.9B 346.35M USD | 0 | -$0.85 -0.02 USD | |
| Shui On Land Limited 0272.HK | $0.8399 0.11 USD |
+1.2
|
$6.74B 862.17M USD | $11.89M 1.52M USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $6.74B 862.17M USD | 7.63 | $0.11 0.01 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.8299 0.11 USD |
-1.19
|
$2.5B 320.25M USD | $920K 117.63K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $2.5B 320.25M USD | 0 | -$0.22 -0.02 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.99 0.42 USD |
+2.05
|
$7.16B 995.81M USD | $32.9M 4.58M USD | $2.92 0.41 USD | $3.08 0.43 USD | $7.16B 995.81M USD | 19.93 | $0.15 0.02 USD | |
| Sime Darby Property Berhad 5288.KL | $1.07 0.23 USD |
+2.88
|
$7.28B 1.55B USD | $27.73M 5.9M USD | $1.04 0.22 USD | $1.09 0.23 USD | $7.28B 1.55B USD | 17.83 | $0.06 0.01 USD | |
| Simon Property SPG | $147.97 — |
+1.09
|
$55.46B — | $921.16K — | $145.97 — | $148.14 — | $55.46B — | 18.82 | $7.86 — | |
| Sing Holdings Limited 5IC.SI | $0.32 0.24 USD |
0
|
$128.32M 96.17M USD | $147.4K 110.47K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $128.32M 96.17M USD | 16.00 | $0.02 0.01 USD | |
| Sino Land Company Limited 0083.HK | $8.93 1.14 USD |
-0.67
|
$77.24B 9.88B USD | $7.34M 939.03K USD | $8.9 1.14 USD | $9.06 1.16 USD | $77.24B 9.88B USD | 12.23 | $0.73 0.09 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.53 0.07 USD |
-3.64
|
$4.04B 516.12M USD | $282.11M 36.07M USD | $0.52 0.07 USD | $0.5899 0.08 USD | $4.04B 516.12M USD | 0 | -$3.04 -0.3 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5799 0.07 USD |
-1.69
|
$686.72M 87.81M USD | $8.29M 1.06M USD | $0.5699 0.07 USD | $0.63 0.08 USD | $686.72M 87.81M USD | 14.50 | $0.04 0.005 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.14 0.02 USD |
+14.63
|
$898.73M 114.91M USD | $16.29M 2.08M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $898.73M 114.91M USD | 0 | -$0.04 -0.005 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5.22 0.16 USD |
+0.77
|
$7.81B 245.36M USD | $12.67M 398.04K USD | $5.11 0.16 USD | $5.26 0.17 USD | $7.81B 245.36M USD | 1.32 | $3.93 0.12 USD | |
| SITE Centers SITC | $14.17 — |
+1
|
$2.97B — | $1.73M — | $14.01 — | $14.22 — | $2.97B — | 13.89 | $1.02 — | |
| Skyfame Realty (Holdings) Limited 0059.HK | $0.02999 0.0031 USD |
+13.64
|
$211.16M 27M USD | $43.76M 5.59M USD | $0.02 0.0028 USD | $0.02999 0.0033 USD | $211.16M 27M USD | 0 | -$0.45 -0.05 USD | |
| SL Green Realty SLG | $52.94 — |
+0.68
|
$3.45B — | $439.62K — | $52.18 — | $53.22 — | $3.45B — | 0 | -$8.29 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.9 16.99 USD |
-0.04
|
$3.9B 2.89B USD | $162.66K 120.7K USD | $22.8 16.92 USD | $22.98 17.05 USD | $3.9B 2.89B USD | 12.79 | $1.79 1.33 USD | |
| SOHO China Limited 0410.HK | $0.81 0.1 USD |
0
|
$4.21B 538.51M USD | $2.75M 351.94K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $4.21B 538.51M USD | 0 | -$0.03 -0.003 USD | |
| STAG Industrial STAG | $35.96 — |
-0.64
|
$6.69B — | $486.33K — | $35.92 — | $36.31 — | $6.69B — | 36.32 | $0.99 — | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
-1.04
|
$1.08B 806.19M USD | $1.04M 777.11K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.08B 806.19M USD | 0 | -$0.02 -0.01 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.7099 0.09 USD |
+1.43
|
$515.64M 65.93M USD | $1.44M 184.51K USD | $0.65 0.08 USD | $0.77 0.1 USD | $515.64M 65.93M USD | 2.95 | $0.24 0.03 USD | |
| Starwood Property Trust STWD | $20.21 — |
-1.03
|
$6.58B — | $2.79M — | $20.18 — | $20.46 — | $6.58B — | 14.53 | $1.39 — | |
| Stockland SGP.AX | $4.52 2.99 USD |
-0.66
|
$10.86B 7.19B USD | $5.39M 3.57M USD | $4.51 2.98 USD | $4.59 3.04 USD | $10.86B 7.19B USD | 45.20 | $0.1 0.07 USD | |
| Stride Property Group SPG.NZ | $1.23 0.76 USD |
+0.82
|
$687.62M 424.32M USD | $282.32K 174.21K USD | $1.19 0.73 USD | $1.23 0.76 USD | $687.62M 424.32M USD | 0 | -$0.21 -0.1 USD | |
| Summit Hotel Properties INN | $6.04 — |
+0.67
|
$653.48M — | $322.83K — | $5.98 — | $6.04 — | $653.48M — | 0 | -$0.24 — | |
| Sun Communities SUI | $122.72 — |
+0.37
|
$15.95B — | $507.97K — | $121.03 — | $122.82 — | $15.95B — | 0 | -$1.58 — | |
| Sun Hung Kai Properties Limited 0016.HK | $79.65 10.18 USD |
-0.06
|
$230.83B 29.51B USD | $2.32M 296.11K USD | $78.75 10.07 USD | $80.5 10.29 USD | $230.83B 29.51B USD | 9.35 | $8.51 1.09 USD | |
| Sun Hung Kai Properties Limited SUHJY | $10.19 — |
-0.97
|
$29.62B — | $224.05K — | $10.13 — | $10.2 — | $29.62B — | 9.34 | $1.09 — | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $400K 296.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.02 -0.01 USD | |
| Sunac China Holdings Limited 1918.HK | $1.74 0.22 USD |
+0.58
|
$14.61B 1.87B USD | $604.74M 77.32M USD | $1.73 0.22 USD | $1.87 0.24 USD | $14.61B 1.87B USD | 0 | -$1.57 -0.2 USD | |
| Sunac Services Holdings Limited 1516.HK | $2.5 0.32 USD |
+5.49
|
$7.64B 977.14M USD | $53.77M 6.88M USD | $2.34 0.3 USD | $2.6 0.33 USD | $7.64B 977.14M USD | 0 | -$0.15 -0.01 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.93 0.37 USD |
+2.09
|
$6.85B 876.3M USD | $831K 106.25K USD | $2.85 0.36 USD | $2.96 0.38 USD | $6.85B 876.3M USD | 13.31 | $0.22 0.03 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.36 0.33 USD |
+5.83
|
$7.16B 995.79M USD | $135.58M 18.85M USD | $2.26 0.31 USD | $2.45 0.34 USD | $7.16B 995.79M USD | 47.19 | $0.05 0.006 USD | |
| Sunkwan Properties Group Limited 6900.HK | $0.01 0.0016 USD |
-7.14
|
$26.95M 3.45M USD | $4.17M 533.44K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $26.95M 3.45M USD | 0 | -$0.91 -0.1 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.89 0.24 USD |
+1.61
|
$3.24B 414.22M USD | $1.24M 158.04K USD | $1.85 0.24 USD | $1.91 0.24 USD | $3.24B 414.22M USD | 9.94 | $0.19 0.02 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.05 0.0057 USD |
-4.26
|
$114.79M 14.68M USD | $15.86M 2.03M USD | $0.04 0.0053 USD | $0.05 0.0069 USD | $114.79M 14.68M USD | 0 | -$1.29 -0.1 USD | |
| Sunstone Hotel Investors SHO | $10.36 — |
-0.38
|
$2.11B — | $563.11K — | $10.31 — | $10.43 — | $2.11B — | 11.51 | $0.9 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.09 0.82 USD |
-0.91
|
$3.17B 2.38B USD | $9.91M 7.43M USD | $1.08 0.81 USD | $1.1 0.82 USD | $3.17B 2.38B USD | 18.16 | $0.06 0.04 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.56 0.33 USD |
0
|
$5.34B 1.14B USD | $2.29M 487.54K USD | $1.55 0.33 USD | $1.57 0.33 USD | $5.34B 1.14B USD | 17.33 | $0.09 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $19 0.53 USD |
0
|
$37.11B 1.04B USD | $5.26M 148.05K USD | $18.8 0.53 USD | $19 0.53 USD | $37.11B 1.04B USD | 6.16 | $3.08 0.09 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.94 0.69 USD |
+0.2
|
$5.69B 790.79M USD | $40.76M 5.67M USD | $4.92 0.68 USD | $5.06 0.7 USD | $5.69B 790.79M USD | 49.39 | $0.1 0.01 USD | |
| Swire Properties Limited 1972.HK | $15.18 1.94 USD |
-0.39
|
$88.8B 11.35B USD | $3.78M 483.57K USD | $15.1 1.93 USD | $15.42 1.97 USD | $88.8B 11.35B USD | 33.73 | $0.45 0.06 USD | |
| Tambun Indah Land Berhad 5191.KL | $1.17 0.25 USD |
+3.54
|
$514M 109.29M USD | $1.69M 358.62K USD | $1.13 0.24 USD | $1.18 0.25 USD | $514M 109.29M USD | 12.99 | $0.09 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||