Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.76 0.52 USD |
+9.94
|
$8.86B 1.23B USD | $488.51M 67.92M USD | $3.51 0.49 USD | $3.76 0.52 USD | $8.86B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $4.11 0.53 USD |
+7.87
|
$5.84B 746.23M USD | $20.3M 2.6M USD | $3.8 0.49 USD | $4.19 0.54 USD | $5.84B 746.23M USD | 11.74 | $0.35 0.04 USD | |
| Acadia Realty Trust AKR | $16.88 — |
-0.47
|
$1.86B — | $434.87K — | $16.86 — | $17.04 — | $1.86B — | 187.55 | $0.09 — | |
| Adler Group S.A. ADJ.DE | $0.1499 0.16 USD |
-6.63
|
$22.2M 24.27M USD | $1.28M 1.4M USD | $0.14 0.16 USD | $0.16 0.17 USD | $22.2M 24.27M USD | 0 | -$11.75 -12.8 USD | |
| Adomos S.A. ALADO.PA | $0.0005999 0.00065 USD |
+50
|
$394 430.7 USD | $3.01M 3.29M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $394 430.7 USD | 0 | -$152 -166.2 USD | |
| Aedifica NV/SA AED.BR | $59.8 65.37 USD |
-0.83
|
$2.84B 3.11B USD | $102.08K 111.59K USD | $59.15 64.66 USD | $60.15 65.75 USD | $2.84B 3.11B USD | 34.17 | $1.75 1.91 USD | |
| AG Mortgage Investment Trust MITT | $6.89 — |
+0.15
|
$203.07M — | $115.22K — | $6.85 — | $6.92 — | $203.07M — | 4.10 | $1.68 — | |
| Agile Group Holdings Limited 3383.HK | $0.8599 0.11 USD |
+4.88
|
$4.34B 554.87M USD | $37.94M 4.85M USD | $0.81 0.1 USD | $0.88 0.11 USD | $4.34B 554.87M USD | 0 | -$3.16 -0.4 USD | |
| AGNC Inv AGNC | $9.88 — |
+0.71
|
$7.18B — | $6.39M — | $9.8 — | $9.89 — | $7.18B — | 10.40 | $0.95 — | |
| Agree Realty ADC | $60.75 — |
+0.56
|
$6.13B — | $736.71K — | $60.23 — | $60.9 — | $6.13B — | 35.94 | $1.69 — | |
| AIMS APAC REIT O5RU.SI | $1.26 0.94 USD |
-0.79
|
$1.02B 765.43M USD | $450.3K 337.48K USD | $1.26 0.94 USD | $1.28 0.96 USD | $1.02B 765.43M USD | 12.59 | $0.1 0.07 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.75 1.91 USD |
+1.63
|
$10.44B 11.41B USD | $519.2K 567.55K USD | $1.72 1.88 USD | $1.77 1.93 USD | $10.44B 11.41B USD | 0 | -$0.03 -0.03 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.49 0.08 USD |
-1.19
|
$9.71B 304.97M USD | $109.12M 3.43M USD | $2.41 0.08 USD | $2.62 0.08 USD | $9.71B 304.97M USD | 1.60 | $1.55 0.05 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $18.16 0.57 USD |
+2.43
|
$14.62B 459.1M USD | $5.68M 178.51K USD | $17.35 0.54 USD | $18.3 0.57 USD | $14.62B 459.1M USD | 4.25 | $4.27 0.13 USD | |
| Alexander & Baldwin ALEX | $16.8 — |
+1.27
|
$1.22B — | $180.72K — | $16.51 — | $16.81 — | $1.22B — | 23.66 | $0.71 — | |
| Alexandria Real Estate Equities ARE | $123.49 — |
-0.18
|
$21.6B — | $481.24K — | $122.84 — | $124.26 — | $21.6B — | 115.41 | $1.07 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.09 12.68 USD |
-0.87
|
$2.19B 1.62B USD | $372.5K 276.41K USD | $17.06 12.66 USD | $17.29 12.83 USD | $2.19B 1.62B USD | 0 | -$3.78 -2.8 USD | |
| Altisource Portfolio ASPS | $1.67 — |
-2.91
|
$45.02M — | $142.12K — | $1.66 — | $1.75 — | $45.02M — | 0 | -$2.14 — | |
| Amata Corporation Public Company Limited AMATA.BK | $24 0.68 USD |
+0.42
|
$27.6B 776.59M USD | $10.21M 287.28K USD | $23.7 0.67 USD | $24 0.68 USD | $27.6B 776.59M USD | 14.63 | $1.64 0.05 USD | |
| American Assets Trust AAT | $22.32 — |
+0.72
|
$1.72B — | $171.62K — | $21.99 — | $22.38 — | $1.72B — | 25.07 | $0.89 — | |
| American Homes 4 Rent AMH | $36.72 — |
-0.05
|
$15.34B — | $1.06M — | $36.58 — | $36.9 — | $15.34B — | 37.46 | $0.98 — | |
| American Tower Corporation AMT | $194.13 — |
+1.24
|
$90.65B — | $1.53M — | $190.28 — | $194.33 — | $90.65B — | 43.82 | $4.43 — | |
| Americold Realty Trust, Inc. COLD | $25.75 — |
+1.5
|
$7.34B — | $2.46M — | $25.29 — | $25.76 — | $7.34B — | 0 | -$1.15 — | |
| Annaly Capital Management NLY | $20.17 — |
+0.25
|
$10.09B — | $2.3M — | $20.06 — | $20.2 — | $10.09B — | 0 | -$0.97 — | |
| AP (Thailand) Public Company Limited AP.BK | $9.3 0.26 USD |
-1.06
|
$29.26B 823.21M USD | $8.75M 246.13K USD | $9.3 0.26 USD | $9.45 0.27 USD | $29.26B 823.21M USD | 5.25 | $1.77 0.05 USD | |
| Apartment Income REIT AIRC | $38.8 — |
+0.26
|
$5.63B — | $5.91M — | $38.76 — | $38.84 — | $5.63B — | 9.02 | $4.3 — | |
| Apartment Investment and Management Company AIV | $8.4 — |
+0.96
|
$1.22B — | $637.24K — | $8.31 — | $8.41 — | $1.22B — | 0 | -$1.17 — | |
| Apollo Commercial Real Estate Finance ARI | $10.51 — |
+0.48
|
$1.49B — | $667.26K — | $10.36 — | $10.53 — | $1.49B — | 0 | -$0.79 — | |
| Apple Hospitality REIT APLE | $14.67 — |
-0.81
|
$3.56B — | $1.95M — | $14.62 — | $14.83 — | $3.56B — | 17.25 | $0.85 — | |
| ARA US Hospitality Trust XZL.SI | $0.2899 — |
0
|
$165.33M — | $287.6K — | $0.28 — | $0.2899 — | $165.33M — | 0 | -$0.02 — | |
| Arbor Realty Trust ABR | $13.79 — |
-0.51
|
$2.6B — | $1.97M — | $13.73 — | $13.9 — | $2.6B — | 8.61 | $1.6 — | |
| Arena REIT ARF.AX | $3.83 2.53 USD |
0
|
$1.36B 903.11M USD | $225.65K 149.34K USD | $3.83 2.53 USD | $3.86 2.55 USD | $1.36B 903.11M USD | 29.46 | $0.13 0.09 USD | |
| Ares Commercial Real Estate ACRE | $6.96 — |
+0.43
|
$379.37M — | $410.87K — | $6.87 — | $6.98 — | $379.37M — | 0 | -$0.83 — | |
| Argosy Property Limited ARG.NZ | $1.08 0.66 USD |
-4.02
|
$910.71M 561.99M USD | $191.46K 118.15K USD | $1.07 0.66 USD | $1.11 0.68 USD | $910.71M 561.99M USD | 0 | -$0.13 -0.08 USD | |
| Armada Hoffler Properties AHH | $11.47 — |
+0.53
|
$1.02B — | $255.84K — | $11.29 — | $11.54 — | $1.02B — | 127.44 | $0.09 — | |
| ARMOUR Residential REIT, Inc. ARR | $19.26 — |
0
|
$938.96M — | $471.74K — | $19.22 — | $19.34 — | $938.96M — | 0 | -$0.67 — | |
| Aroundtown SA AT1.DE | $2.19 2.39 USD |
+0.55
|
$2.39B 2.62B USD | $1.88M 2.06M USD | $2.14 2.34 USD | $2.2 2.41 USD | $2.39B 2.62B USD | 0 | -$1.82 -1.9 USD | |
| Art Group Holdings Limited 0565.HK | $0.17 0.02 USD |
+1.2
|
$451.72M 57.76M USD | $11.33M 1.45M USD | $0.17 0.02 USD | $0.17 0.02 USD | $451.72M 57.76M USD | 0 | -$0.12 -0.01 USD | |
| Ashford Hospitality Trust AHT | $1.31 — |
+0.77
|
$60.76M — | $335.87K — | $1.26 — | $1.32 — | $60.76M — | 0 | -$3.13 — | |
| Asia Properties ASPZ | $0.02 — |
-36.71
|
$1.09M — | $370.47K — | $0.01 — | $0.02 — | $1.09M — | 0 | $0 — | |
| Asian Pac Holdings Berhad 4057.KL | $0.11 0.02 USD |
0
|
$156.33M 33.24M USD | $3.3M 701.17K USD | $0.11 0.02 USD | $0.11 0.02 USD | $156.33M 33.24M USD | 0 | $0 0 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.05 0.04 USD |
-2
|
$53.08M 39.78M USD | $4.12M 3.09M USD | $0.05 0.04 USD | $0.05 0.04 USD | $53.08M 39.78M USD | 4.90 | $0.01 0.007 USD | |
| Asset World Corp Public Company Limited AWC.BK | $3.88 0.11 USD |
-3.96
|
$124.18B 3.49B USD | $179M 5.04M USD | $3.82 0.11 USD | $4.02 0.11 USD | $124.18B 3.49B USD | 24.25 | $0.16 0.004 USD | |
| Australian Unity Office Fund AOF.AX | $1.38 0.91 USD |
+7.39
|
$226.85M 150.14M USD | $309.61K 204.92K USD | $1.35 0.89 USD | $1.4 0.93 USD | $226.85M 150.14M USD | 0 | -$0.19 -0.1 USD | |
| Avaland Berhad 5182.KL | $0.4 0.08 USD |
+1.28
|
$575.52M 122.37M USD | $2.97M 632.47K USD | $0.39 0.08 USD | $0.4 0.09 USD | $575.52M 122.37M USD | 39.50 | $0.01 0.002 USD | |
| AvalonBay Communities AVB | $198.47 — |
+0.54
|
$28.22B — | $422.63K — | $197.15 — | $198.65 — | $28.22B — | 29.49 | $6.73 — | |
| Axis Real Estate Investment Trust 5106.KL | $1.86 0.4 USD |
0
|
$3.25B 691.12M USD | $3.92M 833.26K USD | $1.85 0.39 USD | $1.87 0.4 USD | $3.25B 691.12M USD | 20.66 | $0.09 0.02 USD | |
| Axteria Group Berhad 7120.KL | $0.14 0.03 USD |
0
|
$100.35M 21.34M USD | $690.1K 146.74K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $100.35M 21.34M USD | 0 | $0 0 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $8.41M 236.54K USD | $0.66 0.02 USD | $0.67 0.02 USD | $11.45B 322.25M USD | 22.00 | $0.03 0.0008 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.1 0.57 USD |
+2.24
|
$1.86B 258.18M USD | $15.59M 2.17M USD | $3.99 0.55 USD | $4.14 0.58 USD | $1.86B 258.18M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.3 0.46 USD |
+6.11
|
$8.51B 1.18B USD | $39.06M 5.43M USD | $3.11 0.43 USD | $3.35 0.47 USD | $8.51B 1.18B USD | 0 | -$2.47 -0.3 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.4199 0.05 USD |
-2.33
|
$854.48M 109.26M USD | $918K 117.38K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $854.48M 109.26M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.45 0.62 USD |
+0.91
|
$3.35B 465.99M USD | $3.97M 552.66K USD | $4.38 0.61 USD | $4.48 0.62 USD | $3.35B 465.99M USD | 63.57 | $0.07 0.009 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.96 0.41 USD |
+3.5
|
$2.46B 341.6M USD | $44.76M 6.22M USD | $2.85 0.4 USD | $2.98 0.41 USD | $2.46B 341.6M USD | 0 | -$0.42 -0.05 USD | |
| Beijing North Star Company Limited 0588.HK | $0.78 0.1 USD |
+4
|
$6.16B 787.46M USD | $4.8M 614.25K USD | $0.75 0.1 USD | $0.8 0.1 USD | $6.16B 787.46M USD | 0 | -$0.04 -0.005 USD | |
| Beijing North Star Company Limited 601588.SS | $1.93 0.27 USD |
+2.66
|
$5.64B 784.03M USD | $48.08M 6.69M USD | $1.87 0.26 USD | $1.96 0.27 USD | $5.64B 784.03M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.53 0.77 USD |
+9.94
|
$11.92B 1.66B USD | $173.39M 24.11M USD | $4.98 0.69 USD | $5.53 0.77 USD | $11.92B 1.66B USD | 0 | -$0.03 -0.004 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.98 0.28 USD |
-4.81
|
$592.55M 82.39M USD | $2.69M 374.49K USD | $2.11 0.29 USD | $2.13 0.3 USD | $592.55M 82.39M USD | 0 | -$0.64 -0.08 USD | |
| Blackstone Mortgage Trust BXMT | $17.91 — |
-0.67
|
$3.11B — | $1.33M — | $17.91 — | $18.13 — | $3.11B — | 447.75 | $0.04 — | |
| Boston Properties BXP | $62.35 — |
+0.4
|
$10.99B — | $935.58K — | $61.57 — | $62.54 — | $10.99B — | 51.10 | $1.22 — | |
| Braemar Hotels & Resorts BHR | $2.67 — |
-4.64
|
$205.05M — | $191.29K — | $2.66 — | $2.8 — | $205.05M — | 0 | -$1.13 — | |
| Brandywine Realty Trust BDN | $4.77 — |
+0.42
|
$824.19M — | $605.24K — | $4.73 — | $4.81 — | $824.19M — | 0 | -$1.22 — | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.39 0.33 USD |
+4.37
|
$5.33B 740.61M USD | $63.19M 8.79M USD | $2.29 0.32 USD | $2.43 0.34 USD | $5.33B 740.61M USD | 119.50 | $0.02 0.002 USD | |
| BrightSpire Capital BRSP | $6.32 — |
+0.64
|
$825.62M — | $448.24K — | $6.27 — | $6.32 — | $825.62M — | 0 | -$0.54 — | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05 0.06 USD |
-0.78
|
$39.58M 43.26M USD | $651.7K 712.39K USD | $0.05 0.05 USD | $0.05 0.06 USD | $39.58M 43.26M USD | 0 | -$0.01 -0.01 USD | |
| Brixmor Property BRX | $22.24 — |
+0.41
|
$6.7B — | $1.04M — | $22.01 — | $22.26 — | $6.7B — | 23.91 | $0.93 — | |
| Broadstone Net Lease BNL | $15.68 — |
+0.19
|
$3.09B — | $659.62K — | $15.53 — | $15.71 — | $3.09B — | 16.16 | $0.97 — | |
| BWP Trust BWP.AX | $3.77 2.5 USD |
+2.45
|
$2.67B 1.77B USD | $1.65M 1.09M USD | $3.68 2.44 USD | $3.79 2.51 USD | $2.67B 1.77B USD | 0 | -$0.03 -0.01 USD | |
| C&D International Investment Group Limited 1908.HK | $17.66 2.26 USD |
-2.43
|
$33.48B 4.28B USD | $2.61M 333.72K USD | $17.5 2.24 USD | $18.18 2.32 USD | $33.48B 4.28B USD | 6.81 | $2.59 0.33 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $3.62 0.46 USD |
-0.82
|
$5.1B 651.83M USD | $6.1M 779.71K USD | $3.52 0.45 USD | $3.8 0.49 USD | $5.1B 651.83M USD | 9.78 | $0.37 0.05 USD | |
| CA Immobilien Anlagen AG CAI.VI | $29 31.7 USD |
-0.62
|
$2.83B 3.1B USD | $302.76K 330.96K USD | $28.84 31.53 USD | $29.32 32.05 USD | $2.83B 3.1B USD | 0 | -$2.4 -2.6 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29.18 31.9 USD |
-0.24
|
$2.96B 3.23B USD | $1.69M 1.84M USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 0 | -$1.18 -1.2 USD | |
| Camden Property Trust CPT | $105.92 — |
+0.33
|
$11.28B — | $844.61K — | $105.4 — | $106.23 — | $11.28B — | 25.96 | $4.08 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $45.33 33.64 USD |
+0.13
|
$7.64B 5.67B USD | $248.55K 184.44K USD | $45.18 33.53 USD | $45.74 33.94 USD | $7.64B 5.67B USD | 0 | -$0.75 -0.5 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.64 1.98 USD |
0
|
$12.08B 9.06B USD | $9.19M 6.89M USD | $2.61 1.96 USD | $2.65 1.99 USD | $12.08B 9.06B USD | 66.00 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.91 0.68 USD |
0
|
$3.45B 2.58B USD | $2.92M 2.19M USD | $0.91 0.68 USD | $0.92 0.69 USD | $3.45B 2.58B USD | 15.16 | $0.06 0.04 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.52 USD |
0
|
$1.18B 881.37M USD | $3.59M 2.69M USD | $0.68 0.51 USD | $0.6899 0.52 USD | $1.18B 881.37M USD | 34.50 | $0.02 0.01 USD | |
| CapitaLand India Trust CY6U.SI | $1.07 0.8 USD |
-0.93
|
$1.43B 1.07B USD | $928.2K 695.65K USD | $1.06 0.79 USD | $1.09 0.82 USD | $1.43B 1.07B USD | 8.91 | $0.12 0.09 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.99 1.49 USD |
+1.02
|
$13.4B 10.04B USD | $13.68M 10.25M USD | $1.98 1.48 USD | $2 1.5 USD | $13.4B 10.04B USD | 15.30 | $0.13 0.1 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.68 2.01 USD |
-1.47
|
$13.61B 10.2B USD | $7.24M 5.43M USD | $2.69 2.02 USD | $2.72 2.04 USD | $13.61B 10.2B USD | 67.00 | $0.04 0.03 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.67 0.14 USD |
+3.08
|
$1.9B 403.78M USD | $10.68M 2.27M USD | $0.66 0.14 USD | $0.68 0.14 USD | $1.9B 403.78M USD | 9.57 | $0.07 0.01 USD | |
| CareTrust REIT CTRE | $25.61 — |
+0.95
|
$3.64B — | $784.92K — | $25.3 — | $25.66 — | $3.64B — | 48.32 | $0.53 — | |
| Carmila S.A. CARM.PA | $16.8 18.36 USD |
+3.45
|
$2.39B 2.61B USD | $174.46K 190.71K USD | $16.66 18.21 USD | $17.1 18.69 USD | $2.39B 2.61B USD | 840.00 | $0.02 0.02 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.33 0.46 USD |
+1.83
|
$3.66B 509.53M USD | $38.77M 5.39M USD | $3.27 0.45 USD | $3.39 0.47 USD | $3.66B 509.53M USD | 0 | -$0.23 -0.03 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $34.35 1.09 USD |
-0.43
|
$39.83B 1.27B USD | $7.72M 245.39K USD | $34.2 1.09 USD | $34.75 1.1 USD | $39.83B 1.27B USD | 15.47 | $2.22 0.07 USD | |
| CBRE CBRE | $90.42 — |
+0.26
|
$27.74B — | $1.48M — | $89.95 — | $90.7 — | $27.74B — | 28.34 | $3.19 — | |
| CCCG Real Estate Company Limited 000736.SZ | $11.4 1.59 USD |
+2.8
|
$7.93B 1.1B USD | $33.07M 4.6M USD | $11.06 1.54 USD | $11.68 1.62 USD | $7.93B 1.1B USD | 0 | -$2.43 -0.3 USD | |
| CDL Hospitality Trusts J85.SI | $0.9799 0.73 USD |
-0.51
|
$1.23B 920.57M USD | $1.91M 1.43M USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $1.23B 920.57M USD | 9.80 | $0.1 0.07 USD | |
| Cencora COR | $217.08 — |
-1.77
|
$43.3B — | $1.38M — | $216.46 — | $221.3 — | $43.3B — | 23.75 | $9.14 — | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
+5.77
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 1.10 | $0.1 0.01 USD | |
| Central China Real Estate Limited 0832.HK | $0.16 0.02 USD |
+6.67
|
$486.26M 62.17M USD | $3.2M 409.67K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $486.26M 62.17M USD | 0 | -$1.22 -0.1 USD | |
| Central Pattana Public Company Limited CPN.BK | $60.25 1.7 USD |
-1.63
|
$270.4B 7.61B USD | $8.5M 239.08K USD | $60 1.69 USD | $61.25 1.72 USD | $270.4B 7.61B USD | 16.92 | $3.56 0.1 USD | |
| Centuria Capital Group CNI.AX | $1.77 1.17 USD |
+1.43
|
$1.46B 965.26M USD | $738.32K 488.67K USD | $1.74 1.15 USD | $1.78 1.18 USD | $1.46B 965.26M USD | 19.66 | $0.09 0.06 USD | |
| Centuria Industrial REIT CIP.AX | $3.24 2.14 USD |
+0.47
|
$2.05B 1.36B USD | $469.94K 311.03K USD | $3.22 2.13 USD | $3.25 2.15 USD | $2.05B 1.36B USD | 0 | -$0.03 -0.01 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
-0.81
|
$731.74M 484.31M USD | $275.24K 182.17K USD | $1.22 0.81 USD | $1.23 0.81 USD | $731.74M 484.31M USD | 0 | -$0.29 -0.1 USD | |
| Charter Hall Group CHC.AX | $12.85 8.5 USD |
+0.75
|
$6.08B 4.02B USD | $579.9K 383.81K USD | $12.84 8.49 USD | $13.07 8.65 USD | $6.08B 4.02B USD | 0 | -$0.47 -0.3 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.56 2.36 USD |
-1.11
|
$2.57B 1.7B USD | $607.27K 401.93K USD | $3.55 2.35 USD | $3.6 2.38 USD | $2.57B 1.7B USD | 0 | -$0.82 -0.5 USD | |
| Charter Hall Retail REIT CQR.AX | $3.4 2.25 USD |
+0.15
|
$1.97B 1.31B USD | $179.82K 119.02K USD | $3.37 2.23 USD | $3.4 2.25 USD | $1.97B 1.31B USD | 0 | -$0.22 -0.1 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.57 1.7 USD |
-0.58
|
$955.42M 632.35M USD | $239.6K 158.58K USD | $2.55 1.69 USD | $2.59 1.71 USD | $955.42M 632.35M USD | 128.25 | $0.02 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||