Del País: China Bolsa de valores: Shenzhen Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (63)
- {{country.name}}
- Todos los países
- China (63)
Shenzhen (63)
- {{item.name}}
- Todos los intercambios
- Shanghai (70)
- Shenzhen (63)
Bienes raíces (63)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Vanke Co., Ltd. 000002.SZ | $9.79 1.36 USD |
+6.53
|
$109.92B 15.28B USD | $513.27M 71.37M USD | $9.11 1.27 USD | $9.92 1.38 USD | $109.92B 15.28B USD | 11.25 | $0.87 0.12 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.98 1.53 USD |
+3.88
|
$99.49B 13.83B USD | $128.43M 17.86M USD | $10.42 1.45 USD | $11.18 1.55 USD | $99.49B 13.83B USD | 16.63 | $0.66 0.09 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.08 1.4 USD |
+2.96
|
$31.36B 4.36B USD | $180.42M 25.09M USD | $9.51 1.32 USD | $10.31 1.43 USD | $31.36B 4.36B USD | 12.00 | $0.84 0.12 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.04 1.4 USD |
+0.4
|
$20.75B 2.88B USD | $7.15M 994.31K USD | $10.03 1.39 USD | $10.15 1.41 USD | $20.75B 2.88B USD | 22.31 | $0.45 0.06 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.51 0.21 USD |
-1.31
|
$15.1B 2.1B USD | $29.18M 4.06M USD | $1.5 0.21 USD | $1.54 0.21 USD | $15.1B 2.1B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.15 1.41 USD |
+0.4
|
$13.68B 1.9B USD | $2.83M 392.82K USD | $10.08 1.4 USD | $10.18 1.42 USD | $13.68B 1.9B USD | 14.92 | $0.68 0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.69 1.76 USD |
+4.36
|
$13.46B 1.87B USD | $26.76M 3.72M USD | $12.1 1.68 USD | $12.76 1.77 USD | $13.46B 1.87B USD | 18.12 | $0.7 0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $3.09 0.43 USD |
+4.75
|
$13.24B 1.84B USD | $42.93M 5.97M USD | $2.92 0.41 USD | $3.14 0.44 USD | $13.24B 1.84B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.53 1.74 USD |
+1.7
|
$11.42B 1.59B USD | $3.81M 529.14K USD | $12.32 1.71 USD | $12.63 1.76 USD | $11.42B 1.59B USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.25 0.29 USD |
+0.9
|
$12.22B 1.56B USD | $83.4K 10.66K USD | $2.21 0.28 USD | $2.26 0.29 USD | $12.22B 1.56B USD | 0 | -$0.27 -0.03 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $3.31 0.46 USD |
+0.61
|
$10.54B 1.47B USD | $174.92M 24.32M USD | $3.17 0.44 USD | $3.38 0.47 USD | $10.54B 1.47B USD | 82.75 | $0.04 0.005 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.47 0.48 USD |
+5.79
|
$10.37B 1.44B USD | $71.98M 10.01M USD | $3.25 0.45 USD | $3.47 0.48 USD | $10.37B 1.44B USD | 0 | -$0.67 -0.09 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $2.2 0.31 USD |
+6.28
|
$9.57B 1.33B USD | $409.15M 56.89M USD | $2.06 0.29 USD | $2.25 0.31 USD | $9.57B 1.33B USD | 8.80 | $0.25 0.03 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $52.97 7.37 USD |
+12.7
|
$8.95B 1.24B USD | $24.81M 3.45M USD | $46.01 6.4 USD | $54.2 7.54 USD | $8.95B 1.24B USD | 74.60 | $0.71 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.76 0.52 USD |
+9.94
|
$8.86B 1.23B USD | $488.51M 67.92M USD | $3.51 0.49 USD | $3.76 0.52 USD | $8.86B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.56 0.22 USD |
+4.7
|
$8.33B 1.16B USD | $165.27M 22.98M USD | $1.52 0.21 USD | $1.56 0.22 USD | $8.33B 1.16B USD | 0 | -$1.86 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $11.56 1.61 USD |
+4.24
|
$8.04B 1.12B USD | $30.8M 4.28M USD | $11.06 1.54 USD | $11.68 1.62 USD | $8.04B 1.12B USD | 0 | -$2.43 -0.3 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.45 0.34 USD |
+9.87
|
$7.43B 1.03B USD | $93.15M 12.95M USD | $2.26 0.31 USD | $2.45 0.34 USD | $7.43B 1.03B USD | 49.00 | $0.05 0.006 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.7 0.38 USD |
+3.05
|
$7.31B 1.02B USD | $27.27M 3.79M USD | $2.62 0.36 USD | $2.7 0.38 USD | $7.31B 1.02B USD | 0 | -$0.03 -0.004 USD | |
| Shunfa Hengye Corporation 000631.SZ | $3.04 0.42 USD |
+3.75
|
$7.28B 1.01B USD | $24.42M 3.4M USD | $2.92 0.41 USD | $3.08 0.43 USD | $7.28B 1.01B USD | 20.26 | $0.15 0.02 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.36 1.72 USD |
-0.08
|
$7.17B 997.37M USD | $2.97M 413.43K USD | $12.32 1.71 USD | $12.47 1.73 USD | $7.17B 997.37M USD | 247.19 | $0.05 0.006 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.55 0.91 USD |
+0.77
|
$6.81B 946.8M USD | $3.45M 479.88K USD | $6.48 0.9 USD | $6.58 0.91 USD | $6.81B 946.8M USD | 109.16 | $0.06 0.008 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.55 0.2 USD |
-0.64
|
$7.24B 925.56M USD | $57.8K 7.39K USD | $1.55 0.2 USD | $1.57 0.2 USD | $7.24B 925.56M USD | 22.14 | $0.07 0.008 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.33 0.6 USD |
+3.34
|
$5.85B 812.78M USD | $29.33M 4.08M USD | $4.2 0.58 USD | $4.36 0.61 USD | $5.85B 812.78M USD | 0 | -$0.61 -0.08 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.88 0.26 USD |
-1.05
|
$5.37B 746.82M USD | $5.88M 818.12K USD | $1.87 0.26 USD | $1.9 0.26 USD | $5.37B 746.82M USD | 4.17 | $0.45 0.06 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.54 0.49 USD |
+1.43
|
$5.25B 730.41M USD | $18.3M 2.54M USD | $3.43 0.48 USD | $3.6 0.5 USD | $5.25B 730.41M USD | 70.79 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.39 1.31 USD |
+3.3
|
$5.22B 726.06M USD | $12.4M 1.72M USD | $9.05 1.26 USD | $9.47 1.32 USD | $5.22B 726.06M USD | 12.35 | $0.76 0.11 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.5 0.9 USD |
+6.91
|
$5.22B 726M USD | $52.93M 7.36M USD | $6.02 0.84 USD | $6.56 0.91 USD | $5.22B 726M USD | 40.62 | $0.16 0.02 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.57 0.36 USD |
+9.83
|
$5.12B 712.12M USD | $157M 21.83M USD | $2.38 0.33 USD | $2.57 0.36 USD | $5.12B 712.12M USD | 0 | -$0.16 -0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $4.05 0.52 USD |
+0.75
|
$5.49B 702.05M USD | $47.2K 6.04K USD | $4.01 0.51 USD | $4.06 0.52 USD | $5.49B 702.05M USD | 4.87 | $0.83 0.11 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.07 0.84 USD |
+2.02
|
$4.91B 682.87M USD | $2.77M 385.43K USD | $5.95 0.83 USD | $6.1 0.85 USD | $4.91B 682.87M USD | 18.39 | $0.33 0.05 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $3.04 0.42 USD |
+3.75
|
$4.78B 663.94M USD | $60M 8.34M USD | $2.94 0.41 USD | $3.07 0.43 USD | $4.78B 663.94M USD | 25.33 | $0.12 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.8 0.39 USD |
+4.48
|
$4.53B 629.64M USD | $117.6M 16.35M USD | $2.66 0.37 USD | $2.83 0.39 USD | $4.53B 629.64M USD | 6.36 | $0.44 0.06 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.56 0.49 USD |
+2.89
|
$4.2B 584.44M USD | $45.25M 6.29M USD | $3.41 0.47 USD | $3.65 0.51 USD | $4.2B 584.44M USD | 178.00 | $0.02 0.002 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.73 0.52 USD |
+6.57
|
$4.14B 575.59M USD | $69.66M 9.69M USD | $3.48 0.48 USD | $3.74 0.52 USD | $4.14B 575.59M USD | 373.00 | $0.01 0.001 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.33 0.32 USD |
+6.39
|
$4.04B 561.84M USD | $214.96M 29.89M USD | $2.17 0.3 USD | $2.36 0.33 USD | $4.04B 561.84M USD | 0 | -$0.73 -0.1 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.6 0.22 USD |
+1.27
|
$4.01B 558.23M USD | $23.82M 3.31M USD | $1.58 0.22 USD | $1.61 0.22 USD | $4.01B 558.23M USD | 53.33 | $0.03 0.004 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.57 0.64 USD |
+10.12
|
$3.86B 536.16M USD | $31.4M 4.37M USD | $4.36 0.61 USD | $4.57 0.64 USD | $3.86B 536.16M USD | 38.08 | $0.12 0.02 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.36 0.47 USD |
+2.75
|
$3.7B 514.12M USD | $36.57M 5.08M USD | $3.27 0.45 USD | $3.39 0.47 USD | $3.7B 514.12M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.37 0.75 USD |
+3.67
|
$3.57B 496.4M USD | $17.53M 2.44M USD | $5.18 0.72 USD | $5.4 0.75 USD | $3.57B 496.4M USD | 0 | -$2.74 -0.3 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.65 0.37 USD |
+0.76
|
$3.42B 475.03M USD | $16.84M 2.34M USD | $2.62 0.36 USD | $2.67 0.37 USD | $3.42B 475.03M USD | 88.33 | $0.03 0.004 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.46 0.62 USD |
+1.13
|
$3.36B 467.04M USD | $3.58M 498.23K USD | $4.38 0.61 USD | $4.47 0.62 USD | $3.36B 467.04M USD | 63.71 | $0.07 0.009 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $12.14 1.69 USD |
+3.67
|
$2.94B 408.57M USD | $15.54M 2.16M USD | $11.66 1.62 USD | $12.23 1.7 USD | $2.94B 408.57M USD | 7.22 | $1.68 0.23 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $12.9 1.79 USD |
+7.95
|
$2.92B 405.87M USD | $18.47M 2.57M USD | $11.72 1.63 USD | $13.13 1.83 USD | $2.92B 405.87M USD | 19.25 | $0.67 0.09 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.52 0.35 USD |
+3.7
|
$2.69B 373.91M USD | $56.62M 7.87M USD | $2.42 0.34 USD | $2.6 0.36 USD | $2.69B 373.91M USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.09 0.14 USD |
+0.93
|
$2.82B 360.78M USD | $175.1K 22.39K USD | $1.09 0.14 USD | $1.11 0.14 USD | $2.82B 360.78M USD | 0 | -$1.08 -0.1 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.99 0.42 USD |
+3.1
|
$2.31B 321.84M USD | $36.05M 5.01M USD | $2.9 0.4 USD | $2.99 0.42 USD | $2.31B 321.84M USD | 0 | -$0.05 -0.006 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.48 0.34 USD |
-4.98
|
$2.3B 320.35M USD | $1.8M 250.03K USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.3B 320.35M USD | 62.00 | $0.04 0.005 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Tieling Newcity Investment Holding (Group) Limited 000809.SZ | $2.36 0.33 USD |
-0.42
|
$1.95B 270.65M USD | $6.39M 888.46K USD | $2.31 0.32 USD | $2.45 0.34 USD | $1.95B 270.65M USD | 0 | -$0.12 -0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.92 0.41 USD |
+1.74
|
$1.86B 259.15M USD | $11.75M 1.63M USD | $2.86 0.4 USD | $2.95 0.41 USD | $1.86B 259.15M USD | 29.19 | $0.1 0.01 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.24 0.31 USD |
+5.66
|
$1.68B 233.57M USD | $27.8M 3.87M USD | $2.13 0.3 USD | $2.27 0.32 USD | $1.68B 233.57M USD | 0 | -$0.31 -0.04 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.45 0.48 USD |
+1.17
|
$1.61B 223.31M USD | $6.73M 935.34K USD | $3.39 0.47 USD | $3.49 0.49 USD | $1.61B 223.31M USD | 0 | -$0.69 -0.09 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.7 1.07 USD |
+1.85
|
$1.13B 157.21M USD | $2.92M 406.59K USD | $7.52 1.05 USD | $7.74 1.08 USD | $1.13B 157.21M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.98 0.28 USD |
-4.81
|
$592.55M 82.39M USD | $2.69M 374.49K USD | $2.11 0.29 USD | $2.13 0.3 USD | $592.55M 82.39M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.61 0.36 USD |
+4.82
|
$362.15M 50.35M USD | $3.59M 498.72K USD | $2.46 0.34 USD | $2.61 0.36 USD | $362.15M 50.35M USD | 0 | -$1.77 -0.2 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}