Página 7 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.04 0.29 USD |
-1.45
|
$3.29B 457.68M USD | $15.15M 3.09M USD | $1.95 0.27 USD | $2.1 0.29 USD | $3.29B 457.68M USD | 0 | -$0.05 -0.006 USD | |
| Zensun Enterprises Limited 0185.HK | $0.33 0.04 USD |
+4.76
|
$631.42M 80.73M USD | $2.28M 291.65K USD | $0.26 0.03 USD | $0.33 0.04 USD | $631.42M 80.73M USD | 0 | -$1.92 -0.2 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.48 1.22 USD |
-3.31
|
$48.32B 6.72B USD | $32.78M 4.5M USD | $8.49 1.18 USD | $8.86 1.23 USD | $48.32B 6.72B USD | 26.69 | $0.33 0.05 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.47 0.49 USD |
-1.98
|
$5.2B 723.52M USD | $6.16M 663.54K USD | $3.46 0.48 USD | $3.63 0.5 USD | $5.2B 723.52M USD | 22.18 | $0.16 0.02 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.25 0.53 USD |
+2.16
|
$3.19B 443.7M USD | $7.71M 1.39M USD | $3.68 0.51 USD | $4.06 0.56 USD | $3.19B 443.7M USD | 0 | -$0.23 -0.03 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0054 USD |
-4.44
|
$187.81M 24.01M USD | $1.95M 249.33K USD | $0.04 0.0049 USD | $0.05 0.0057 USD | $187.81M 24.01M USD | 0 | -$2.1 -0.2 USD | |
| Zhong An Group Limited 0672.HK | $0.08999 0.01 USD |
-3.19
|
$512.86M 65.58M USD | $3.19M 408.14K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $512.86M 65.58M USD | 1.01 | $0.09 0.01 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.17 0.02 USD |
-5.06
|
$605.32M 77.4M USD | $969.5K 123.96K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $605.32M 77.4M USD | 0 | -$1.32 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $4.15 0.87 USD |
-5.03
|
$5.8B 806.04M USD | $341.8K 2.93M USD | $5.8 0.81 USD | $6.93 0.96 USD | $5.8B 806.04M USD | 48.00 | $0.13 0.02 USD | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.11 0.01 USD |
-0.93
|
$765.92M 97.93M USD | $25.03M 3.2M USD | $0.11 0.01 USD | $0.11 0.01 USD | $765.92M 97.93M USD | 0 | -$0.13 -0.01 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $6.07 0.88 USD |
-4.86
|
$17.45B 2.43B USD | $78.6M 3.23M USD | $6.11 0.85 USD | $6.37 0.89 USD | $17.45B 2.43B USD | 5.37 | $1.18 0.16 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $24 0.68 USD |
-1.23
|
$31.31B 881.06M USD | $3.79M 106.67K USD | $23.7 0.67 USD | $24.3 0.68 USD | $31.31B 881.06M USD | 14.20 | $1.69 0.05 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $10.8 0.3 USD |
-1.82
|
$33.98B 955.99M USD | $17.41M 489.91K USD | $10.8 0.3 USD | $11 0.31 USD | $33.98B 955.99M USD | 6.06 | $1.78 0.05 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $4.46 0.13 USD |
-1.33
|
$142.74B 4.02B USD | $92.45M 2.6M USD | $4.44 0.12 USD | $4.54 0.13 USD | $142.74B 4.02B USD | 27.87 | $0.16 0.004 USD | |
| Britania Public Company Limited BRI-R.BK | $7.1 0.2 USD |
-1.39
|
$6.06B 170.42M USD | $3.59M 101.11K USD | $7.05 0.2 USD | $7.2 0.2 USD | $6.06B 170.42M USD | 4.27 | $1.66 0.05 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $63.25 1.78 USD |
-1.56
|
$283.87B 7.99B USD | $5.81M 163.57K USD | $63 1.77 USD | $64.25 1.81 USD | $283.87B 7.99B USD | 22.42 | $2.82 0.08 USD | |
| China Dili Group 1387.HK | $0.66 0.08 USD |
+10
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 0 | -$0.15 -0.01 USD | |
| China Oceanwide Holdings Limited 0715.HK | $0.02999 0.0031 USD |
-26.47
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-4.55
|
$286.11M 312.76M USD | $243.9K 266.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $286.11M 312.76M USD | 0 | -$0.11 -0.1 USD | |
| Crown International Corporation Limited 0727.HK | $0.04 0.0053 USD |
-17.65
|
$148.38M 18.97M USD | $17.2M 2.2M USD | $0.04 0.0053 USD | $0.05 0.0067 USD | $148.38M 18.97M USD | 0 | -$0.32 -0.04 USD | |
| DaFa Properties Group Limited 6111.HK | $0.08999 0.01 USD |
-10.58
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.55 -0.3 USD | |
| EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.69M 44.48M USD | $554.93K 606.61K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $40.69M 44.48M USD | 99.00 | $0.01 0.01 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.3599 0.01 USD |
-2.7
|
$1.37B 38.52M USD | $19.15M 538.96K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $1.37B 38.52M USD | 0 | -$0.02 -0.0005 USD | |
| Jiayuan International Group Limited 2768.HK | $0.17 0.02 USD |
-2.81
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Jiayuan Services Holdings Limited 1153.HK | $0.28 0.04 USD |
+10.44
|
$168.22M 21.51M USD | $3.02M 385.63K USD | $0.23 0.03 USD | $0.28 0.04 USD | $168.22M 21.51M USD | 1.52 | $0.18 0.02 USD | |
| Land and Houses Public Company Limited LH-R.BK | $7.55 0.21 USD |
-0.66
|
$90.22B 2.54B USD | $58.85M 1.66M USD | $7.45 0.21 USD | $7.6 0.21 USD | $90.22B 2.54B USD | 12.79 | $0.59 0.02 USD | |
| NorthStar Healthcare Income NHHS | $1.05 — |
0
|
$195M — | $175.42K — | $1.05 — | $1.05 — | $195M — | 0 | -$0.83 — | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.89 2.07 USD |
0
|
$24.34M 26.61M USD | $1.1M 1.2M USD | $1.89 2.07 USD | $1.89 2.07 USD | $24.34M 26.61M USD | 0 | -$0.09 -0.09 USD | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.3499 0.0098 USD |
0
|
$4.57B 128.68M USD | $23.61M 664.41K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $4.57B 128.68M USD | 0 | -$0.06 -0.001 USD | |
| Origin Property Public Company Limited ORI-R.BK | $7.2 0.2 USD |
-1.37
|
$17.67B 497.18M USD | $4.05M 113.85K USD | $7.15 0.2 USD | $7.3 0.21 USD | $17.67B 497.18M USD | 4.96 | $1.45 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.6 0.19 USD |
-3.65
|
$7.66B 215.42M USD | $8.09M 227.63K USD | $6.4 0.18 USD | $6.85 0.19 USD | $7.66B 215.42M USD | 21.99 | $0.3 0.008 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
0
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| Quality Houses Public Company Limited QH-R.BK | $2.3 0.06 USD |
+0.88
|
$25.03B 704.16M USD | $21.72M 611.08K USD | $2.26 0.06 USD | $2.3 0.06 USD | $25.03B 704.16M USD | 9.58 | $0.24 0.006 USD | |
| Risanamento SpA RN5.F | $0.02999 0.03 USD |
+1.11
|
$56.01M 61.22M USD | $99.13K 108.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.01M 61.22M USD | 2.79 | $0.01 0.01 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
0
|
$918.34M — | $229.82K — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| Sansiri Public Company Limited SIRI-R.BK | $1.75 0.05 USD |
-1.13
|
$30.12B 847.55M USD | $71.25M 2M USD | $1.74 0.05 USD | $1.78 0.05 USD | $30.12B 847.55M USD | 4.60 | $0.38 0.01 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $3.8 0.11 USD |
-3.06
|
$16.25B 457.26M USD | $10.22M 287.57K USD | $3.8 0.11 USD | $3.94 0.11 USD | $16.25B 457.26M USD | 5.93 | $0.64 0.02 USD | |
| Shinsun Holdings (Group) Co., Ltd. 2599.HK | $0.1799 0.02 USD |
-8.85
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.8499 0.02 USD |
-1.16
|
$5.83B 163.92M USD | $4.07M 114.52K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $5.83B 163.92M USD | 17.00 | $0.05 0.001 USD | |
| SRE Group Limited 1207.HK | $0.01 0.0016 USD |
-7.14
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.01 -0.001 USD | |
| Supalai Public Company Limited SPALI-R.BK | $21.2 0.6 USD |
-0.47
|
$41.4B 1.17B USD | $3.57M 100.5K USD | $21.2 0.6 USD | $21.5 0.6 USD | $41.4B 1.17B USD | 5.38 | $3.94 0.11 USD | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $149.47K 163.39K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $4.84 0.14 USD |
-1.22
|
$81.08B 2.28B USD | $39.47M 1.11M USD | $4.78 0.13 USD | $4.88 0.14 USD | $81.08B 2.28B USD | 16.13 | $0.3 0.008 USD | |
| Xinming China Holdings Limited 2699.HK | $0.01 0.0015 USD |
0
|
$22.54M 2.88M USD | $1.04M 132.98K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $22.54M 2.88M USD | 0 | -$0.87 -0.1 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.1 1.2 USD |
0
|
$710.12M 776.26M USD | $3.57M 3.9M USD | $1.13 1.24 USD | $1.13 1.24 USD | $710.12M 776.26M USD | 18.33 | $0.06 0.07 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.02 0.01 USD |
+86.96
|
$75.83M 82.9M USD | $111K 121.34K USD | $0.01 0.01 USD | $0.02 0.02 USD | $75.83M 82.9M USD | 0 | -$0.16 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||