Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (154)
- Grecia (3)
- Hong Kong (133)
- Hungría (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italia (3)
- Japón (17)
- Malasia (60)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (2)
- Polonia (14)
- Qatar (2)
- Rusia (4)
- Singapur (26)
- Sudáfrica (2)
- Corea del Sur (1)
- España (2)
- Surinam (6)
- Suecia (11)
- Taiwán (21)
- Tailandia (100)
- Timor-Leste (3)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Bienes raíces (966)
- {{item.name}}
- Todos los sectores
- Bienes raíces (966)
Inmobiliario-Desarrollo (966)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agile Group Holdings Limited 3383.HK | $0.8199 0.1 USD |
0
|
$4.14B 529.06M USD | $60.65M 7.75M USD | $0.81 0.1 USD | $0.88 0.11 USD | $4.14B 529.06M USD | 0 | -$3.16 -0.4 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.6999 0.19 USD |
-0.56
|
$348.34M 95.7M USD | $1.53M 421.47K USD | $0.6999 0.19 USD | $0.7099 0.19 USD | $348.34M 95.7M USD | 23.46 | $0.03 0.008 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $24 0.68 USD |
+0.42
|
$27.6B 776.59M USD | $10.21M 287.28K USD | $23.7 0.67 USD | $24 0.68 USD | $27.6B 776.59M USD | 14.63 | $1.64 0.05 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.3 0.26 USD |
-1.06
|
$29.26B 823.21M USD | $8.75M 246.13K USD | $9.3 0.26 USD | $9.45 0.27 USD | $29.26B 823.21M USD | 5.25 | $1.77 0.05 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.05 0.04 USD |
-2
|
$53.08M 39.78M USD | $4.12M 3.09M USD | $0.05 0.04 USD | $0.05 0.04 USD | $53.08M 39.78M USD | 4.90 | $0.01 0.007 USD | |
| Avaland Berhad 5182.KL | $0.4 0.08 USD |
+1.28
|
$575.52M 122.37M USD | $2.97M 632.47K USD | $0.39 0.08 USD | $0.4 0.09 USD | $575.52M 122.37M USD | 39.50 | $0.01 0.002 USD | |
| AVJennings Limited AVJ.AX | $0.3099 0.2 USD |
0
|
$123.88M 81.99M USD | $228.43K 151.19K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $123.88M 81.99M USD | 15.25 | $0.02 0.01 USD | |
| Axteria Group Berhad 7120.KL | $0.14 0.03 USD |
0
|
$100.35M 21.34M USD | $690.1K 146.74K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $100.35M 21.34M USD | 0 | $0 0 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.02 0.56 USD |
+0.25
|
$1.82B 253.14M USD | $23.98M 3.33M USD | $3.99 0.55 USD | $4.14 0.58 USD | $1.82B 253.14M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.21 0.45 USD |
+3.22
|
$8.28B 1.15B USD | $56.21M 7.82M USD | $3.11 0.43 USD | $3.35 0.47 USD | $8.28B 1.15B USD | 0 | -$2.47 -0.3 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.87 0.4 USD |
+0.35
|
$2.38B 331.22M USD | $62.64M 8.71M USD | $2.85 0.4 USD | $2.98 0.41 USD | $2.38B 331.22M USD | 0 | -$0.42 -0.05 USD | |
| Beijing North Star Company Limited 0588.HK | $0.78 0.1 USD |
+4
|
$6.16B 787.46M USD | $8.47M 1.08M USD | $0.75 0.1 USD | $0.8 0.1 USD | $6.16B 787.46M USD | 0 | -$0.04 -0.005 USD | |
| Beijing North Star Company Limited 601588.SS | $1.92 0.27 USD |
+2.13
|
$5.61B 779.97M USD | $61.74M 8.58M USD | $1.87 0.26 USD | $1.96 0.27 USD | $5.61B 779.97M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.3 0.74 USD |
+5.37
|
$11.42B 1.59B USD | $240.53M 33.44M USD | $4.98 0.69 USD | $5.53 0.77 USD | $11.42B 1.59B USD | 0 | -$0.03 -0.004 USD | |
| Boill Healthcare Holdings Limited 1246.HK | $0.2899 0.04 USD |
-1.72
|
$387.03M 49.49M USD | $4.04M 516.56K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $387.03M 49.49M USD | 0 | -$0.15 -0.01 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.35 0.33 USD |
+2.62
|
$5.24B 728.21M USD | $106.74M 14.84M USD | $2.29 0.32 USD | $2.5 0.35 USD | $5.24B 728.21M USD | 117.50 | $0.02 0.002 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05 0.05 USD |
-1.18
|
$39.42M 43.09M USD | $148.8K 162.66K USD | $0.05 0.05 USD | $0.05 0.06 USD | $39.42M 43.09M USD | 0 | -$0.01 -0.01 USD | |
| C&D International Investment Group Limited 1908.HK | $17.72 2.27 USD |
-2.1
|
$33.59B 4.3B USD | $5.48M 700.08K USD | $17.4 2.22 USD | $18.18 2.32 USD | $33.59B 4.3B USD | 6.84 | $2.59 0.33 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.25 0.45 USD |
-0.61
|
$3.58B 497.29M USD | $51.32M 7.14M USD | $3.23 0.45 USD | $3.39 0.47 USD | $3.58B 497.29M USD | 0 | -$0.23 -0.03 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $34.35 1.09 USD |
-0.43
|
$39.83B 1.27B USD | $8.96M 284.55K USD | $34.2 1.09 USD | $34.75 1.1 USD | $39.83B 1.27B USD | 15.47 | $2.22 0.07 USD | |
| Central China Real Estate Limited 0832.HK | $0.1499 0.02 USD |
+2
|
$464.99M 59.45M USD | $4.69M 600.06K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $464.99M 59.45M USD | 0 | -$1.22 -0.1 USD | |
| China Aoyuan Group Limited 3883.HK | $0.23 0.03 USD |
+1.31
|
$874.25M 111.78M USD | $17.59M 2.25M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $874.25M 111.78M USD | 0 | -$3.53 -0.4 USD | |
| China Cultural Tourism and Agriculture Group Limited 0542.HK | $0.11 0.01 USD |
0
|
$853.27M 109.1M USD | $1.63M 208.16K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $853.27M 109.1M USD | 0 | -$0.03 -0.003 USD | |
| China Enterprise Company Limited 600675.SS | $3.26 0.45 USD |
+3.16
|
$19.87B 2.76B USD | $167.24M 23.25M USD | $3.13 0.44 USD | $3.48 0.48 USD | $19.87B 2.76B USD | 32.60 | $0.1 0.01 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.41 0.2 USD |
+2.17
|
$5.52B 767.29M USD | $208.13M 28.94M USD | $1.35 0.19 USD | $1.47 0.2 USD | $5.52B 767.29M USD | 0 | -$2.23 -0.3 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.04 1.4 USD |
+0.4
|
$20.75B 2.88B USD | $10.18M 1.41M USD | $10.03 1.39 USD | $10.15 1.41 USD | $20.75B 2.88B USD | 22.31 | $0.45 0.06 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.8499 0.11 USD |
0
|
$11.47B 1.47B USD | $70.2M 8.98M USD | $0.8399 0.11 USD | $0.9 0.12 USD | $11.47B 1.47B USD | 0 | -$0.57 -0.07 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.49 1.46 USD |
-0.76
|
$95.05B 13.22B USD | $190.15M 26.44M USD | $10.42 1.45 USD | $11.18 1.55 USD | $95.05B 13.22B USD | 15.89 | $0.66 0.09 USD | |
| China Mining International Limited BHD.SI | $0.006 0.0044 USD |
+20
|
$2.45M 1.83M USD | $185K 138.65K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $2.45M 1.83M USD | 0 | $0 0 USD | |
| China New Town Development Company Limited 1278.HK | $0.08999 0.01 USD |
+2.35
|
$846.18M 108.2M USD | $1.58M 201.38K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $846.18M 108.2M USD | 4.34 | $0.02 0.002 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.23 0.29 USD |
+4.21
|
$7.94B 1.01B USD | $22.16M 2.83M USD | $2.14 0.27 USD | $2.36 0.3 USD | $7.94B 1.01B USD | 3.14 | $0.71 0.09 USD | |
| China Overseas Land & Investment Limited 0688.HK | $16.14 2.06 USD |
+0.37
|
$176.65B 22.59B USD | $29.37M 3.75M USD | $15.88 2.03 USD | $16.74 2.14 USD | $176.65B 22.59B USD | 6.28 | $2.57 0.33 USD | |
| China Resources Land Limited 1109.HK | $32.3 4.13 USD |
0
|
$230.33B 29.45B USD | $22.28M 2.85M USD | $32.05 4.1 USD | $33.3 4.26 USD | $230.33B 29.45B USD | 6.67 | $4.84 0.62 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.2 0.03 USD |
+0.5
|
$857.27M 109.61M USD | $4.22M 540.12K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $857.27M 109.61M USD | 0 | -$2.08 -0.2 USD | |
| China South City Holdings Limited 1668.HK | $0.2999 0.04 USD |
0
|
$3.43B 438.9M USD | $220.99M 28.26M USD | $0.2999 0.04 USD | $0.34 0.04 USD | $3.43B 438.9M USD | 0 | -$0.21 -0.02 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.48 0.48 USD |
-0.29
|
$5.16B 718.03M USD | $26.55M 3.69M USD | $3.43 0.48 USD | $3.6 0.5 USD | $5.16B 718.03M USD | 69.59 | $0.05 0.006 USD | |
| China Vanke Co., Ltd. 2202.HK | $7.02 0.9 USD |
+4
|
$115.69B 14.79B USD | $215.52M 27.56M USD | $6.72 0.86 USD | $7.44 0.95 USD | $115.69B 14.79B USD | 7.31 | $0.96 0.12 USD | |
| China Vanke Co., Ltd. 000002.SZ | $9.4 1.31 USD |
+2.29
|
$105.54B 14.67B USD | $719.38M 100.02M USD | $9.11 1.27 USD | $9.92 1.38 USD | $105.54B 14.67B USD | 10.80 | $0.87 0.12 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.95 0.41 USD |
+0.68
|
$4.63B 644.29M USD | $89.57M 12.45M USD | $2.94 0.41 USD | $3.07 0.43 USD | $4.63B 644.29M USD | 24.58 | $0.12 0.02 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.57 0.64 USD |
+10.12
|
$3.86B 536.16M USD | $35.47M 4.93M USD | $4.36 0.61 USD | $4.57 0.64 USD | $3.86B 536.16M USD | 38.08 | $0.12 0.02 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.4799 0.06 USD |
-1.03
|
$5B 639.12M USD | $381.42M 48.77M USD | $0.4799 0.06 USD | $0.52 0.07 USD | $5B 639.12M USD | 0 | -$0.94 -0.1 USD | |
| City Developments Limited C09.SI | $5.85 4.38 USD |
+0.86
|
$5.3B 3.97B USD | $2.94M 2.2M USD | $5.74 4.3 USD | $5.85 4.38 USD | $5.3B 3.97B USD | 17.72 | $0.33 0.25 USD | |
| CK Asset Holdings Limited 1113.HK | $35 4.48 USD |
-0.71
|
$122.88B 15.71B USD | $9.93M 1.27M USD | $34.75 4.44 USD | $35.25 4.51 USD | $122.88B 15.71B USD | 7.20 | $4.86 0.62 USD | |
| Coastal Greenland Limited 1124.HK | $0.26 0.03 USD |
+36.13
|
$107.8M 13.78M USD | $3.88M 495.83K USD | $0.2 0.03 USD | $0.27 0.03 USD | $107.8M 13.78M USD | 0 | -$2.84 -0.3 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.92 0.41 USD |
+0.69
|
$2.26B 314.31M USD | $52.23M 7.26M USD | $2.9 0.4 USD | $2.99 0.42 USD | $2.26B 314.31M USD | 0 | -$0.05 -0.006 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.29 -0.2 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $58.4 1.86 USD |
-0.51
|
$23.81B 756.63M USD | $4.51M 143.27K USD | $57.5 1.83 USD | $59.2 1.88 USD | $23.81B 756.63M USD | 13.45 | $4.34 0.14 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $12.74 3.4 USD |
+0.16
|
$13.76B 3.67B USD | $651.58K 173.83K USD | $12.68 3.38 USD | $12.8 3.41 USD | $13.76B 3.67B USD | 22.35 | $0.57 0.15 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.34 0.33 USD |
+1.3
|
$3.75B 521.32M USD | $41.54M 5.78M USD | $2.3 0.32 USD | $2.39 0.33 USD | $3.75B 521.32M USD | 46.79 | $0.05 0.006 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.1199 0.02 USD |
+1.71
|
$353.35M 45.18M USD | $8.7M 1.11M USD | $0.11 0.01 USD | $0.14 0.02 USD | $353.35M 45.18M USD | 0 | -$0.81 -0.1 USD | |
| DIT Group Limited 0726.HK | $0.16 0.02 USD |
+1.86
|
$508.79M 65.06M USD | $1.82M 232.71K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $508.79M 65.06M USD | 0 | -$0.1 -0.01 USD | |
| Eastern & Oriental Berhad 3417.KL | $1.11 0.24 USD |
-0.89
|
$2.25B 477.67M USD | $3.38M 718.31K USD | $1.1 0.23 USD | $1.12 0.24 USD | $2.25B 477.67M USD | 27.75 | $0.04 0.008 USD | |
| Eco World Development Group Berhad 8206.KL | $1.56 0.33 USD |
-1.89
|
$4.59B 976.66M USD | $4.34M 922.6K USD | $1.55 0.33 USD | $1.6 0.34 USD | $4.59B 976.66M USD | 22.28 | $0.07 0.01 USD | |
| Emaar The Economic City 4220.SR | $6.8 1.81 USD |
0
|
$9.07B 2.42B USD | $438.69K 117.03K USD | $6.79 1.81 USD | $6.83 1.82 USD | $9.07B 2.42B USD | 0 | -$0.22 -0.05 USD | |
| Eupe Corporation Berhad 6815.KL | $1.41 0.3 USD |
0
|
$207.55M 44.13M USD | $682.8K 145.18K USD | $1.39 0.3 USD | $1.45 0.31 USD | $207.55M 44.13M USD | 5.63 | $0.25 0.05 USD | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Fantasia Holdings Group Co., Limited 1777.HK | $0.08999 0.01 USD |
0
|
$502.22M 64.21M USD | $12.21M 1.56M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $502.22M 64.21M USD | 0 | -$1.23 -0.1 USD | |
| Far East Consortium International Limited 0035.HK | $1.17 0.15 USD |
-1.68
|
$3.3B 421.51M USD | $1.01M 129.15K USD | $1.15 0.15 USD | $1.19 0.15 USD | $3.3B 421.51M USD | 0 | -$0.06 -0.007 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.39 0.47 USD |
+3.35
|
$10.13B 1.41B USD | $117.8M 16.38M USD | $3.25 0.45 USD | $3.5 0.49 USD | $10.13B 1.41B USD | 0 | -$0.67 -0.09 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.27 0.03 USD |
+8.43
|
$437.89M 55.99M USD | $8.16M 1.04M USD | $0.25 0.03 USD | $0.27 0.03 USD | $437.89M 55.99M USD | 2.70 | $0.1 0.01 USD | |
| Gemdale Corporation 600383.SS | $5.37 0.75 USD |
+6.34
|
$24.24B 3.37B USD | $613.75M 85.34M USD | $5 0.7 USD | $5.56 0.77 USD | $24.24B 3.37B USD | 179.00 | $0.03 0.004 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.3099 0.04 USD |
+1.64
|
$5.15B 658.52M USD | $75.25M 9.62M USD | $0.2999 0.04 USD | $0.33 0.04 USD | $5.15B 658.52M USD | 15.50 | $0.02 0.002 USD | |
| Global Oriental Berhad 1147.KL | $0.2 0.04 USD |
+8.33
|
$88.66M 18.85M USD | $1.62M 345.01K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $88.66M 18.85M USD | 0 | $0 0 USD | |
| Glorious Property Holdings Limited 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $4.28M 547.25K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.42 -0.05 USD | |
| Glory Health Industry Limited 2329.HK | $0.16 0.02 USD |
-18.91
|
$724.44M 92.63M USD | $9.79M 1.25M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $724.44M 92.63M USD | 0 | -$0.14 -0.01 USD | |
| Golden Wheel Tiandi Holdings Company Limited 1232.HK | $0.05999 0.0081 USD |
-28.09
|
$115.14M 14.72M USD | $1.56M 199.47K USD | $0.05999 0.0081 USD | $0.08 0.01 USD | $115.14M 14.72M USD | 0 | -$0.63 -0.08 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $3 0.42 USD |
+1.69
|
$12.86B 1.79B USD | $59.92M 8.33M USD | $2.92 0.41 USD | $3.14 0.44 USD | $12.86B 1.79B USD | 0 | -$0.4 -0.05 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.74 0.66 USD |
-2.67
|
$11.13B 1.55B USD | $93.32M 12.98M USD | $4.73 0.66 USD | $5.05 0.7 USD | $11.13B 1.55B USD | 158.00 | $0.03 0.004 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.25 — |
0
|
$1.58B — | $325.21K — | $0.2399 — | $0.25 — | $1.58B — | 0 | $0 — | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.95 0.83 USD |
+1.02
|
$11.22B 1.56B USD | $35.37M 4.92M USD | $5.89 0.82 USD | $6.05 0.84 USD | $11.22B 1.56B USD | 0 | -$0.45 -0.06 USD | |
| Greenland Hong Kong Holdings Limited 0337.HK | $0.32 0.04 USD |
-1.54
|
$893.4M 114.23M USD | $6.12M 782.17K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $893.4M 114.23M USD | 0 | -$0.69 -0.08 USD | |
| Greentown China Holdings Limited 3900.HK | $8.76 1.12 USD |
-1.02
|
$22.11B 2.83B USD | $16.63M 2.13M USD | $8.73 1.12 USD | $9.25 1.18 USD | $22.11B 2.83B USD | 6.53 | $1.34 0.17 USD | |
| Guangdong - Hong Kong Greater Bay Area Holdings Limited 1396.HK | $0.68 0.09 USD |
-2.86
|
$308.54M 39.45M USD | $1.61M 206.24K USD | $0.66 0.08 USD | $0.76 0.1 USD | $308.54M 39.45M USD | 0 | -$2.94 -0.3 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.96 0.83 USD |
+0.17
|
$4.82B 670.5M USD | $4.65M 646.2K USD | $5.93 0.82 USD | $6.1 0.85 USD | $4.82B 670.5M USD | 18.06 | $0.33 0.05 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.19 0.44 USD |
+1.92
|
$2.72B 378.55M USD | $41.84M 5.82M USD | $3.15 0.44 USD | $3.32 0.46 USD | $2.72B 378.55M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.16 0.15 USD |
0
|
$4.35B 556.55M USD | $20.66M 2.64M USD | $1.14 0.15 USD | $1.24 0.16 USD | $4.35B 556.55M USD | 0 | -$5.9 -0.7 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.12 1.41 USD |
+0.1
|
$13.64B 1.9B USD | $5.5M 765.11K USD | $10.08 1.4 USD | $10.18 1.42 USD | $13.64B 1.9B USD | 14.88 | $0.68 0.09 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.49 1.32 USD |
-3.06
|
$29.53B 4.11B USD | $250.8M 34.87M USD | $9.38 1.3 USD | $10.31 1.43 USD | $29.53B 4.11B USD | 11.29 | $0.84 0.12 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0097 USD |
0
|
$24.14M 18.09M USD | $1.05M 787.23K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $24.14M 18.09M USD | 0 | -$0.01 -0.007 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.11 0.85 USD |
+0.49
|
$4.91B 682.44M USD | $75.8M 10.54M USD | $6.02 0.84 USD | $6.56 0.91 USD | $4.91B 682.44M USD | 38.18 | $0.16 0.02 USD | |
| Highwealth Construction Corp. 2542.TW | $45.25 1.44 USD |
+1.46
|
$83.65B 2.66B USD | $5.74M 182.37K USD | $44.45 1.41 USD | $45.3 1.44 USD | $83.65B 2.66B USD | 41.51 | $1.09 0.03 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.04 0.03 USD |
+2.33
|
$22.79M 17.08M USD | $898.1K 673.09K USD | $0.04 0.03 USD | $0.05 0.03 USD | $22.79M 17.08M USD | 0 | -$0.05 -0.03 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.47 — |
-0.86
|
$7.66B — | $1.86M — | $3.43 — | $3.53 — | $7.66B — | 0 | -$0.26 — | |
| Hopson Development Holdings Limited 0754.HK | $4.18 0.53 USD |
+0.24
|
$15.85B 2.03B USD | $2.33M 297.89K USD | $4.14 0.53 USD | $4.33 0.55 USD | $15.85B 2.03B USD | 5.42 | $0.77 0.1 USD | |
| Hua Yang Berhad 5062.KL | $0.39 0.08 USD |
0
|
$169.4M 36.02M USD | $973.4K 206.97K USD | $0.38 0.08 USD | $0.39 0.08 USD | $169.4M 36.02M USD | 19.25 | $0.02 0.004 USD | |
| Hua Yin International Holdings Limited 0989.HK | $0.08 0.01 USD |
-12.77
|
$590.7M 75.53M USD | $2.04M 260.33K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $590.7M 75.53M USD | 0 | -$0.02 -0.002 USD | |
| Huaku Development Co., Ltd. 2548.TW | $158.5 5.04 USD |
-1.86
|
$43.85B 1.39B USD | $4.05M 128.58K USD | $158.5 5.04 USD | $164 5.21 USD | $43.85B 1.39B USD | 19.02 | $8.33 0.26 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.51 0.21 USD |
+0.67
|
$3.54B 492.58M USD | $48.69M 6.77M USD | $1.5 0.21 USD | $1.56 0.22 USD | $3.54B 492.58M USD | 0 | -$0.79 -0.1 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.04 0.0044 USD |
0
|
$183.89M 23.51M USD | $9.02M 1.15M USD | $0.02999 0.0040 USD | $0.04 0.0048 USD | $183.89M 23.51M USD | 0 | -$0.14 -0.01 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $133.35 1.61 USD |
+3.73
|
$72.21B 873.6M USD | $21.32M 257.89K USD | $129 1.56 USD | $134.3 1.62 USD | $72.21B 873.6M USD | 0 | -$19.21 -0.2 USD | |
| IOI Properties Group Berhad 5249.KL | $2.5 0.53 USD |
0
|
$13.77B 2.93B USD | $3.7M 787.45K USD | $2.46 0.52 USD | $2.52 0.54 USD | $13.77B 2.93B USD | 20.83 | $0.12 0.03 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.79 0.17 USD |
-2.48
|
$723.09M 153.75M USD | $5.96M 1.27M USD | $0.78 0.17 USD | $0.8 0.17 USD | $723.09M 153.75M USD | 0 | -$0.01 -0.002 USD | |
| JCK International Public Company Limited JCK.BK | $0.4 0.01 USD |
+2.56
|
$1.52B 42.8M USD | $15.03M 422.89K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.52B 42.8M USD | 2.35 | $0.17 0.004 USD | |
| Jiande International Holdings Limited 0865.HK | $0.02999 0.0031 USD |
0
|
$145.95M 18.66M USD | $2.9M 371.31K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $145.95M 18.66M USD | 0 | $0 0 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.46 1.73 USD |
+0.73
|
$7.23B 1.01B USD | $6.26M 869.87K USD | $12.32 1.71 USD | $12.5 1.74 USD | $7.23B 1.01B USD | 249.19 | $0.05 0.006 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Jiankun International Berhad 8923.KL | $0.16 0.03 USD |
-3.12
|
$76.57M 16.28M USD | $16.69M 3.55M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $76.57M 16.28M USD | 0 | -$0.08 -0.01 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.27 0.45 USD |
-1.51
|
$2.89B 402.22M USD | $20.09M 2.79M USD | $3.26 0.45 USD | $3.35 0.47 USD | $2.89B 402.22M USD | 0 | -$0.14 -0.01 USD | |
| Jingrui Holdings Limited 1862.HK | $0.16 0.02 USD |
-23.72
|
$252.36M 32.27M USD | $11.71M 1.5M USD | $0.16 0.02 USD | $0.22 0.03 USD | $252.36M 32.27M USD | 0 | -$1.23 -0.1 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.56 0.22 USD |
+4.7
|
$8.33B 1.16B USD | $168.47M 23.42M USD | $1.52 0.21 USD | $1.56 0.22 USD | $8.33B 1.16B USD | 0 | -$1.86 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}