Del País: Francia Bolsa de valores: Paris Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (54)
- {{country.name}}
- Todos los países
- Francia (54)
Paris (54)
- {{item.name}}
- Todos los intercambios
- Paris (54)
Bienes raíces (54)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (7)
- Sociedad Inmobiliaria-Diversificado (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gecina GFC.PA | $101.8 111.28 USD |
-0.2
|
$7.52B 8.22B USD | $5.39K 5.89K USD | $101.2 110.63 USD | $102 111.5 USD | $7.52B 8.22B USD | 0 | -$24.19 -26.4 USD | |
| Klépierre SA LI.PA | $25.66 28.05 USD |
+0.63
|
$7.33B 8.01B USD | $62.51K 68.34K USD | $25.38 27.74 USD | $25.66 28.05 USD | $7.33B 8.01B USD | 38.29 | $0.67 0.73 USD | |
| Covivio COV.PA | $50.2 54.88 USD |
+0.8
|
$5.22B 5.71B USD | $15.77K 17.24K USD | $49.66 54.29 USD | $50.2 54.88 USD | $5.22B 5.71B USD | 0 | -$14.55 -15.9 USD | |
| Carmila S.A. CARM.PA | $16.82 18.39 USD |
+0.12
|
$2.39B 2.62B USD | $8.61K 9.41K USD | $16.6 18.15 USD | $16.84 18.41 USD | $2.39B 2.62B USD | 841.00 | $0.02 0.02 USD | |
| Altarea SCA ALTA.PA | $102.4 111.94 USD |
0
|
$2.13B 2.33B USD | $936 1.02K USD | $101.6 111.06 USD | $102.4 111.94 USD | $2.13B 2.33B USD | 0 | -$22.57 -24.6 USD | |
| Icade ICAD.PA | $28.04 30.65 USD |
-0.14
|
$2.12B 2.32B USD | $8.96K 9.8K USD | $27.8 30.39 USD | $28.08 30.7 USD | $2.12B 2.32B USD | 0 | -$16.01 -17.5 USD | |
| Argan SA ARG.PA | $76.5 83.62 USD |
0
|
$1.97B 2.15B USD | $1.85K 2.02K USD | $75.9 82.97 USD | $76.5 83.62 USD | $1.97B 2.15B USD | 0 | -$11.41 -12.4 USD | |
| Mercialys SA MERY.PA | $11.2 12.24 USD |
-0.53
|
$1.05B 1.15B USD | $39.84K 43.55K USD | $11.03 12.06 USD | $11.2 12.24 USD | $1.05B 1.15B USD | 19.64 | $0.57 0.62 USD | |
| Nexity SA NXI.PA | $12.56 13.73 USD |
+1.05
|
$694.04M 758.68M USD | $53.26K 58.22K USD | $12.16 13.29 USD | $12.58 13.75 USD | $694.04M 758.68M USD | 38.06 | $0.33 0.36 USD | |
| CBo Territoria SA CBOT.PA | $3.75 4.1 USD |
-0.53
|
$134.29M 146.8M USD | $1.99K 2.18K USD | $3.75 4.1 USD | $3.78 4.13 USD | $134.29M 146.8M USD | 10.71 | $0.35 0.38 USD | |
| Acanthe Développement ACAN.PA | $0.44 0.48 USD |
+3.81
|
$64.15M 70.12M USD | $6.92K 7.57K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $64.15M 70.12M USD | 0 | -$0.08 -0.08 USD | |
| FIPP S.A. FIPP.PA | $0.11 0.12 USD |
0
|
$13.15M 14.37M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.15M 14.37M USD | 0 | -$0.03 -0.03 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.04 0.04 USD |
0
|
$1.17M 1.28M USD | $7.04K 7.7K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.0005999 0.00065 USD |
0
|
$394 430.7 USD | $281.35K 307.55K USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $394 430.7 USD | 0 | -$152 -166.2 USD | |
| Société Foncière Lyonnaise FLY.PA | $68 74.33 USD |
0
|
$2.92B 3.19B USD | $210 229.56 USD | $67 73.24 USD | $68 74.33 USD | $2.92B 3.19B USD | 0 | -$14.9 -16.2 USD | |
| Covivio Hotels COVH.PA | $15.4 16.83 USD |
0
|
$2.28B 2.49B USD | $289 315.92 USD | $15.4 16.83 USD | $15.5 16.94 USD | $2.28B 2.49B USD | 0 | -$0.08 -0.08 USD | |
| Frey SA FREY.PA | $28.4 31.05 USD |
0
|
$901.43M 985.39M USD | $152 166.16 USD | $28.4 31.05 USD | $28.4 31.05 USD | $901.43M 985.39M USD | 42.38 | $0.67 0.73 USD | |
| Altareit SCA AREIT.PA | $478 522.52 USD |
0
|
$835.72M 913.55M USD | $1 1.09 USD | $478 522.52 USD | $478 522.52 USD | $835.72M 913.55M USD | 0 | -$186.2 -203.5 USD | |
| BASSAC Société anonyme BASS.PA | $48.2 52.69 USD |
-1.03
|
$802.98M 877.76M USD | $61 66.68 USD | $48.2 52.69 USD | $48.7 53.24 USD | $802.98M 877.76M USD | 8.29 | $5.81 6.35 USD | |
| Galimmo SCA GALIM.PA | $14.3 15.63 USD |
0
|
$463.99M 507.2M USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $463.99M 507.2M USD | 0 | -$0.04 -0.04 USD | |
| Fiducial Real Estate SA ORIA.PA | $178 194.58 USD |
0
|
$429.69M 469.71M USD | $22 24.05 USD | $173 189.11 USD | $178 194.58 USD | $429.69M 469.71M USD | 14.33 | $12.42 13.58 USD | |
| Selectirente SELER.PA | $89 97.29 USD |
0
|
$370.61M 405.13M USD | $1 1.09 USD | $89 97.29 USD | $89 97.29 USD | $370.61M 405.13M USD | 28.16 | $3.16 3.45 USD | |
| Fonciere Inea S.A. INEA.PA | $33 36.07 USD |
-1.49
|
$356.61M 389.82M USD | $1.34K 1.47K USD | $32.5 35.53 USD | $33.5 36.62 USD | $356.61M 389.82M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA IMDA.PA | $49.8 54.44 USD |
+0.2
|
$341.16M 372.93M USD | $371 405.55 USD | $49.2 53.78 USD | $49.7 54.33 USD | $341.16M 372.93M USD | 0 | -$3.84 -4.1 USD | |
| Patrimoine et Commerce SA PAT.PA | $21.5 23.5 USD |
0
|
$324.28M 354.48M USD | $313 342.15 USD | $21.5 23.5 USD | $21.5 23.5 USD | $324.28M 354.48M USD | 11.25 | $1.91 2.09 USD | |
| Société de la Tour Eiffel EIFF.PA | $10.5 11.48 USD |
+0.96
|
$175.9M 192.28M USD | $200 218.63 USD | $10.4 11.37 USD | $10.5 11.48 USD | $175.9M 192.28M USD | 0 | -$2.85 -3.1 USD | |
| Bleecker Société Anonyme BLEE.PA | $156 170.53 USD |
0
|
$175.45M 191.79M USD | $2 2.19 USD | $156 170.53 USD | $156 170.53 USD | $175.45M 191.79M USD | 0 | -$23.12 -25.2 USD | |
| Vitura SA VTR.PA | $7.3 7.98 USD |
0
|
$124.47M 136.07M USD | $1.47K 1.61K USD | $7 7.65 USD | $7.5 8.2 USD | $124.47M 136.07M USD | 0 | -$14.07 -15.3 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.15 8.91 USD |
-5.78
|
$111.81M 122.23M USD | $393 429.6 USD | $8.15 8.91 USD | $8.7 9.51 USD | $111.81M 122.23M USD | 0 | -$0.41 -0.4 USD | |
| Foncière Volta SPEL.PA | $7.85 8.58 USD |
0
|
$82.78M 90.48M USD | $63 68.87 USD | $7.85 8.58 USD | $7.85 8.58 USD | $82.78M 90.48M USD | 0 | -$1.02 -1.1 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $97 106.03 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
| Paref SA PAR.PA | $52.4 57.28 USD |
+0.78
|
$79.05M 86.42M USD | $95 103.85 USD | $52 56.84 USD | $52.4 57.28 USD | $79.05M 86.42M USD | 0 | -$10.89 -11.9 USD | |
| Crosswood SA CROS.PA | $6.2 6.78 USD |
0
|
$65.92M 72.06M USD | $72 78.71 USD | $6.2 6.78 USD | $6.2 6.78 USD | $65.92M 72.06M USD | 0 | -$0.11 -0.1 USD | |
| Réalités S.A. ALREA.PA | $12.5 13.66 USD |
0
|
$61.71M 67.46M USD | $518 566.24 USD | $12.4 13.55 USD | $12.5 13.66 USD | $61.71M 67.46M USD | 20.83 | $0.6 0.66 USD | |
| MRM MRM.PA | $19 20.77 USD |
0
|
$60.83M 66.49M USD | $426 465.68 USD | $19 20.77 USD | $19 20.77 USD | $60.83M 66.49M USD | 0 | -$3.12 -3.4 USD | |
| Artea SA ARTE.PA | $11.9 13.01 USD |
-0.83
|
$59.57M 65.11M USD | $14 15.3 USD | $12 13.12 USD | $12.1 13.23 USD | $59.57M 65.11M USD | 0 | -$1.08 -1.1 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$46.67M 51.02M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $46.67M 51.02M USD | 0 | -$1.92 -2.09 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $202 220.81 USD |
0
|
$39.09M 42.73M USD | $3 3.28 USD | $202 220.81 USD | $202 220.81 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Eurasia Groupe SA ALEUA.PA | $2.62 2.86 USD |
0
|
$26.06M 28.49M USD | $1.22K 1.33K USD | $2.62 2.86 USD | $2.62 2.86 USD | $26.06M 28.49M USD | 1.02 | $2.55 2.79 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.55 7.16 USD |
0
|
$22.53M 24.63M USD | $144 157.41 USD | $6.55 7.16 USD | $6.55 7.16 USD | $22.53M 24.63M USD | 6.35 | $1.03 1.13 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.26 0.29 USD |
0
|
$17.73M 19.38M USD | $2 2.19 USD | $0.26 0.29 USD | $0.26 0.29 USD | $17.73M 19.38M USD | 0 | $0 0 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.9 4.26 USD |
0
|
$16.71M 18.27M USD | $6 6.56 USD | $3.9 4.26 USD | $3.9 4.26 USD | $16.71M 18.27M USD | 39.00 | $0.1 0.11 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12.13M 13.26M USD | $40.03K 43.76K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $12.13M 13.26M USD | 0 | -$0.01 -0.01 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 40.33 | $0.03 0.03 USD | |
| Courtois S.A. COUR.PA | $122 133.36 USD |
0
|
$8.83M 9.65M USD | $1 1.09 USD | $122 133.36 USD | $122 133.36 USD | $8.83M 9.65M USD | 0 | -$2.33 -2.5 USD | |
| Alveen S.A. MLALV.PA | $0.05999 0.07 USD |
0
|
$8.14M 8.89M USD | $2 2.19 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.65 0.71 USD |
0
|
$554.89K 606.57K USD | $20 21.86 USD | $0.65 0.71 USD | $0.65 0.71 USD | $554.89K 606.57K USD | 0 | -$0.2 -0.2 USD | |
| Groupimo S.A. ALIMO.PA | $0.2 0.22 USD |
0
|
$265.18K 289.87K USD | $8 8.75 USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.18K 289.87K USD | 0 | -$0.41 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}