Sector: Bienes raíces Área de negocio: Inmobiliario-Diversificado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (50)
- Australia (6)
- Austria (2)
- Brasil (3)
- Canadá (3)
- Chile (1)
- China (9)
- Finlandia (2)
- Francia (2)
- Alemania (50)
- Grecia (1)
- Hong Kong (27)
- India (13)
- Indonesia (5)
- Israel (5)
- Italia (1)
- Japón (28)
- Malasia (19)
- México (2)
- Países Bajos (1)
- Polonia (4)
- Qatar (1)
- Rusia (1)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (2)
- Surinam (2)
- Suecia (14)
- Suiza (4)
- Taiwán (11)
- Tailandia (8)
- Timor-Leste (1)
- Turquía (2)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Other OTC (45)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (14)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Bienes raíces (315)
- {{item.name}}
- Todos los sectores
- Bienes raíces (315)
Inmobiliario-Diversificado (315)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Pac Holdings Berhad 4057.KL | $0.11 0.02 USD |
0
|
$156.33M 33.24M USD | $3.3M 701.17K USD | $0.11 0.02 USD | $0.11 0.02 USD | $156.33M 33.24M USD | 0 | $0 0 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $8.41M 236.54K USD | $0.66 0.02 USD | $0.67 0.02 USD | $11.45B 322.25M USD | 22.00 | $0.03 0.0008 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $3.06 0.84 USD |
+0.39
|
$11.92B 3.27B USD | $644.47K 177.05K USD | $3 0.83 USD | $3.07 0.84 USD | $11.92B 3.27B USD | 9.56 | $0.32 0.09 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.4299 0.05 USD |
0
|
$874.82M 111.86M USD | $1.49M 190.26K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $874.82M 111.86M USD | 0 | -$0.14 -0.01 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $11.14 1.55 USD |
+0.45
|
$7.75B 1.08B USD | $45.81M 6.37M USD | $11.06 1.54 USD | $11.68 1.62 USD | $7.75B 1.08B USD | 0 | -$2.43 -0.3 USD | |
| Central Pattana Public Company Limited CPN.BK | $60.25 1.7 USD |
-1.63
|
$270.4B 7.61B USD | $8.5M 239.08K USD | $60 1.69 USD | $61.25 1.72 USD | $270.4B 7.61B USD | 16.92 | $3.56 0.1 USD | |
| Charter Hall Group CHC.AX | $12.9 8.54 USD |
+1.18
|
$6.1B 4.04B USD | $1.36M 899.48K USD | $12.83 8.49 USD | $13.07 8.65 USD | $6.1B 4.04B USD | 0 | -$0.47 -0.3 USD | |
| China Agri-Products Exchange Limited 0149.HK | $0.04 0.0049 USD |
0
|
$388.17M 49.63M USD | $21.08M 2.7M USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $388.17M 49.63M USD | 0 | $0 0 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $123.5 3.92 USD |
-3.14
|
$35.86B 1.14B USD | $4.91M 155.93K USD | $123 3.91 USD | $131 4.16 USD | $35.86B 1.14B USD | 20.17 | $6.12 0.19 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.8499 0.11 USD |
+1.19
|
$1.05B 134.73M USD | $62.32M 7.97M USD | $0.8399 0.11 USD | $0.92 0.12 USD | $1.05B 134.73M USD | 0 | -$0.32 -0.04 USD | |
| Eco World International Berhad 5283.KL | $0.4299 0.09 USD |
+2.41
|
$1.02B 216.88M USD | $11.96M 2.54M USD | $0.4199 0.09 USD | $0.44 0.09 USD | $1.02B 216.88M USD | 0 | -$0.02 -0.004 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4099 0.09 USD |
0
|
$478.88M 101.83M USD | $756.5K 160.85K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $478.88M 101.83M USD | 0 | -$0.01 -0.002 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.51 0.35 USD |
+1.62
|
$3.76B 523.39M USD | $89.19M 12.4M USD | $2.46 0.34 USD | $2.6 0.36 USD | $3.76B 523.39M USD | 0 | -$1.39 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.41 0.47 USD |
0
|
$1.59B 220.72M USD | $11.48M 1.6M USD | $3.39 0.47 USD | $3.49 0.49 USD | $1.59B 220.72M USD | 0 | -$0.69 -0.09 USD | |
| Glomac Berhad 5020.KL | $0.4099 0.09 USD |
+1.25
|
$310.84M 66.09M USD | $1.84M 390.84K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $310.84M 66.09M USD | 13.50 | $0.03 0.006 USD | |
| Goodman Group GMG.AX | $33.93 22.46 USD |
+0.5
|
$64.44B 42.65B USD | $2.86M 1.89M USD | $33.61 22.25 USD | $34.18 22.62 USD | $64.44B 42.65B USD | 308.45 | $0.11 0.07 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.94 1.65 USD |
+1.25
|
$9.68B 1.24B USD | $1.32M 168.4K USD | $12.76 1.63 USD | $13.06 1.67 USD | $9.68B 1.24B USD | 12.68 | $1.02 0.13 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.62 0.5 USD |
+0.28
|
$41.36B 5.75B USD | $40.77M 5.67M USD | $3.61 0.5 USD | $3.66 0.51 USD | $41.36B 5.75B USD | 45.25 | $0.08 0.01 USD | |
| Henderson Land Development Company Limited 0012.HK | $26.8 3.43 USD |
0
|
$129.75B 16.59B USD | $1.77M 226.83K USD | $26.6 3.4 USD | $27.1 3.47 USD | $129.75B 16.59B USD | 14.03 | $1.91 0.24 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.75 0.05 USD |
-3.31
|
$1.75B 54.96M USD | $14.86M 466.73K USD | $1.73 0.05 USD | $1.81 0.06 USD | $1.75B 54.96M USD | 87.50 | $0.02 0.0006 USD | |
| International Endeavors Corp IDVV | $0.0005999 — |
+9.09
|
$821.81K — | $4.45M — | $0.0005 — | $0.0006999 — | $821.81K — | 0 | $0 — | |
| Joy City Property Limited 0207.HK | $0.26 0.03 USD |
0
|
$3.7B 473.1M USD | $10.67M 1.36M USD | $0.26 0.03 USD | $0.27 0.03 USD | $3.7B 473.1M USD | 13.00 | $0.02 0.002 USD | |
| Kindom Development Co., Ltd. 2520.TW | $56.9 1.81 USD |
-1.56
|
$31.48B 1B USD | $9.05M 287.63K USD | $56.6 1.8 USD | $58.4 1.86 USD | $31.48B 1B USD | 11.58 | $4.91 0.16 USD | |
| KSL Holdings Berhad 5038.KL | $1.95 0.41 USD |
-0.51
|
$1.98B 421.77M USD | $1.7M 361.96K USD | $1.94 0.41 USD | $1.96 0.42 USD | $1.98B 421.77M USD | 4.75 | $0.41 0.09 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $77.39M 522.44K USD | $7 0.05 USD | $8 0.05 USD | $11.64B 78.55M USD | 0 | -$0.31 -0.002 USD | |
| Lendlease Group LLC.AX | $6.04 4 USD |
-1.31
|
$4.17B 2.76B USD | $1.9M 1.26M USD | $6.04 4 USD | $6.14 4.06 USD | $4.17B 2.76B USD | 0 | -$0.33 -0.2 USD | |
| New World Development Company Limited 0017.HK | $9.97 1.27 USD |
+2.67
|
$25.09B 3.21B USD | $8.24M 1.05M USD | $9.64 1.23 USD | $10.1 1.29 USD | $25.09B 3.21B USD | 22.15 | $0.45 0.06 USD | |
| OUE Limited LJ3.SI | $1.15 0.86 USD |
+9.52
|
$968.04M 725.5M USD | $2.1M 1.57M USD | $1.14 0.85 USD | $1.19 0.89 USD | $968.04M 725.5M USD | 11.50 | $0.1 0.07 USD | |
| Protocall PCLI | $0.0004 — |
-20
|
$603.69K — | $610K — | $0.0004 — | $0.0004 — | $603.69K — | 0 | -$0.11 — | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.7 0.34 USD |
-1.83
|
$10.22B 324.73M USD | $4.4M 139.83K USD | $10.65 0.34 USD | $10.9 0.35 USD | $10.22B 324.73M USD | 0 | -$0.11 -0.003 USD | |
| Renze Harvest International Limited 1282.HK | $0.1799 0.02 USD |
-10.05
|
$479.72M 61.34M USD | $7.85M 1M USD | $0.1799 0.02 USD | $0.22 0.03 USD | $479.72M 61.34M USD | 3.58 | $0.05 0.006 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.25 0.39 USD |
-1.61
|
$9.04B 287.14M USD | $10.76M 341.93K USD | $12.2 0.39 USD | $12.6 0.4 USD | $9.04B 287.14M USD | 27.84 | $0.44 0.01 USD | |
| San Far Property Limited 9946.TW | $42.1 1.34 USD |
+6.31
|
$13.75B 436.84M USD | $4.6M 146.03K USD | $39.25 1.25 USD | $42.5 1.35 USD | $13.75B 436.84M USD | 110.78 | $0.38 0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.66 0.37 USD |
+1.53
|
$7.2B 1B USD | $40.95M 5.69M USD | $2.62 0.36 USD | $2.7 0.38 USD | $7.2B 1B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.27 1.71 USD |
-0.41
|
$11.19B 1.56B USD | $6.12M 851.03K USD | $12.27 1.71 USD | $12.63 1.76 USD | $11.19B 1.56B USD | 0 | -$0.25 -0.03 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.8299 0.11 USD |
-1.19
|
$2.5B 320.25M USD | $916K 117.12K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $2.5B 320.25M USD | 0 | -$0.22 -0.02 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.14 0.02 USD |
+14.63
|
$898.73M 114.91M USD | $16.29M 2.08M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $898.73M 114.91M USD | 0 | -$0.04 -0.005 USD | |
| Tambun Indah Land Berhad 5191.KL | $1.17 0.25 USD |
+3.54
|
$514M 109.29M USD | $1.69M 358.62K USD | $1.13 0.24 USD | $1.18 0.25 USD | $514M 109.29M USD | 12.99 | $0.09 0.02 USD | |
| Tanco Holdings Berhad 2429.KL | $0.88 0.19 USD |
+2.34
|
$1.83B 388.24M USD | $24.8M 5.27M USD | $0.8499 0.18 USD | $0.89 0.19 USD | $1.83B 388.24M USD | 0 | $0 0 USD | |
| The St. Joe Company JOE | $58.13 — |
-0.56
|
$3.39B — | $129.87K — | $57.37 — | $58.56 — | $3.39B — | 41.82 | $1.39 — | |
| Thriven Global Berhad 7889.KL | $0.1199 0.02 USD |
0
|
$62.9M 13.37M USD | $1.21M 257.5K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $62.9M 13.37M USD | 0 | -$0.08 -0.01 USD | |
| Tiderock Companies TDRK | $0.02 — |
+5.71
|
$1.21M — | $793.8K — | $0.02 — | $0.02 — | $1.21M — | 0 | $0 — | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
+2.17
|
$290.85M 217.98M USD | $172.9K 129.58K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $290.85M 217.98M USD | 0 | $0 0 USD | |
| Video River Networks NIHK | $0.0044 — |
-21.44
|
$795.13K — | $100.01K — | $0.0044 — | $0.006 — | $795.13K — | 0.43 | $0.01 — | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.23 1.14 USD |
-0.12
|
$45.14B 6.28B USD | $17.71M 2.46M USD | $8.17 1.14 USD | $8.28 1.15 USD | $45.14B 6.28B USD | 20.57 | $0.4 0.06 USD | |
| Zhong An Group Limited 0672.HK | $0.14 0.02 USD |
-0.7
|
$800.28M 102.33M USD | $4.77M 609.42K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $800.28M 102.33M USD | 1.57 | $0.09 0.01 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | $0.1499 0.02 USD |
+49.5
|
$141.7M 18.12M USD | $11.3M 1.44M USD | $0.11 0.01 USD | $0.2 0.03 USD | $141.7M 18.12M USD | 0 | -$0.21 -0.02 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $8.41M 236.54K USD | $0.66 0.02 USD | $0.67 0.02 USD | $11.45B 322.25M USD | 9.42 | $0.07 0.001 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $60.25 1.7 USD |
-1.63
|
$270.4B 7.61B USD | $8.49M 239.02K USD | $60 1.69 USD | $61.25 1.72 USD | $270.4B 7.61B USD | 21.36 | $2.82 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}