Del País: India Bolsa de valores: BSE Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (56)
- {{country.name}}
- Todos los países
- India (56)
BSE (56)
- {{item.name}}
- Todos los intercambios
- BSE (56)
- NSE (60)
Bienes raíces (56)
- {{item.name}}
- Todos los sectores
- Materiales básicos (270)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valor Estate Limited DBREALTY.BO | $213.25 2.58 USD |
-0.93
|
$114.68B 1.39B USD | $202.18K 2.45K USD | $210.1 2.54 USD | $216.5 2.62 USD | $114.68B 1.39B USD | 12.58 | $16.94 0.2 USD | |
| Indiabulls Real Estate Limited IBREALEST.BO | $133.4 1.61 USD |
+3.69
|
$72.18B 873.25M USD | $2.14M 25.94K USD | $129 1.56 USD | $134.3 1.62 USD | $72.18B 873.25M USD | 0 | -$19.19 -0.2 USD | |
| Unitech Limited UNITECH.BO | $10.18 0.12 USD |
-2.12
|
$26.63B 322.23M USD | $1.55M 18.81K USD | $10.1 0.12 USD | $10.45 0.13 USD | $26.63B 322.23M USD | 0 | -$8.39 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $1.72 0.02 USD |
-2.27
|
$1.68B 20.29M USD | $4.25M 51.47K USD | $1.71 0.02 USD | $1.76 0.02 USD | $1.68B 20.29M USD | 0 | -$0.3 -0.003 USD | |
| DLF Limited DLF.BO | $847.35 10.25 USD |
-0.5
|
$2.1T 25.38B USD | $45.67K 552.48 USD | $838.85 10.15 USD | $860.35 10.41 USD | $2.1T 25.38B USD | 77.10 | $10.99 0.13 USD | |
| Macrotech Developers Limited LODHA.BO | $1,313.25 15.89 USD |
+5.69
|
$1.31T 15.8B USD | $199.87K 2.42K USD | $1,253.35 15.16 USD | $1,331.3 16.11 USD | $1.31T 15.8B USD | 81.92 | $16.03 0.19 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,813.2 34.04 USD |
+0.86
|
$782.18B 9.46B USD | $15.77K 190.81 USD | $2,779.55 33.63 USD | $2,837.15 34.32 USD | $782.18B 9.46B USD | 107.29 | $26.22 0.32 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,779.4 21.53 USD |
+3.26
|
$646.99B 7.83B USD | $47.72K 577.3 USD | $1,706.85 20.65 USD | $1,795 21.72 USD | $646.99B 7.83B USD | 33.59 | $52.97 0.64 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,600.95 19.37 USD |
+0.15
|
$641.76B 7.76B USD | $25.87K 313.01 USD | $1,580.3 19.12 USD | $1,643.8 19.89 USD | $641.76B 7.76B USD | 37.65 | $42.52 0.51 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $3,218.6 38.94 USD |
+2.34
|
$575.17B 6.96B USD | $35.09K 424.51 USD | $3,159.95 38.23 USD | $3,313.55 40.09 USD | $575.17B 6.96B USD | 52.48 | $61.33 0.74 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $339.72 4.11 USD |
-2.44
|
$322.02B 3.9B USD | $71.86K 869.42 USD | $338 4.09 USD | $356.14 4.31 USD | $322.02B 3.9B USD | 33.40 | $10.17 0.12 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,193.3 14.44 USD |
-0.91
|
$275.77B 3.34B USD | $10.2K 123.42 USD | $1,173.45 14.2 USD | $1,204.25 14.57 USD | $275.77B 3.34B USD | 87.67 | $13.61 0.16 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $343.66 4.16 USD |
-1.65
|
$203.8B 2.47B USD | $1.4K 16.93 USD | $343.2 4.15 USD | $351 4.25 USD | $203.8B 2.47B USD | 38.87 | $8.84 0.11 USD | |
| Sobha Limited SOBHA.BO | $1,800.95 21.79 USD |
+1.92
|
$170.81B 2.07B USD | $16.68K 201.74 USD | $1,768 21.39 USD | $1,815 21.96 USD | $170.81B 2.07B USD | 187.01 | $9.63 0.12 USD | |
| Anant Raj Limited ANANTRAJ.BO | $386.95 4.68 USD |
-0.15
|
$132.29B 1.6B USD | $27.86K 337 USD | $380.3 4.6 USD | $389.95 4.72 USD | $132.29B 1.6B USD | 48.73 | $7.94 0.1 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $258.13 3.12 USD |
-0.19
|
$113.34B 1.37B USD | $22.71K 274.74 USD | $252.72 3.06 USD | $260.98 3.16 USD | $113.34B 1.37B USD | 213.33 | $1.21 0.01 USD | |
| Puravankara Limited PURVA.BO | $445.8 5.39 USD |
-1.34
|
$105.72B 1.28B USD | $21.28K 257.42 USD | $433 5.24 USD | $459.9 5.56 USD | $105.72B 1.28B USD | 141.07 | $3.16 0.04 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $599.55 7.25 USD |
-0.75
|
$93.04B 1.13B USD | $19.04K 230.3 USD | $597.5 7.23 USD | $612 7.4 USD | $93.04B 1.13B USD | 94.56 | $6.34 0.08 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $818.55 9.9 USD |
-1.07
|
$68.26B 825.79M USD | $2.51K 30.39 USD | $798.05 9.66 USD | $829 10.03 USD | $68.26B 825.79M USD | 14.81 | $55.27 0.67 USD | |
| Sunteck Realty Limited SUNTECK.BO | $439.55 5.32 USD |
-2.13
|
$64.39B 778.99M USD | $18.72K 226.46 USD | $437.95 5.3 USD | $452.1 5.47 USD | $64.39B 778.99M USD | 0 | -$4.13 -0.04 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $208.3 2.52 USD |
-1.07
|
$59.37B 718.22M USD | $95.18K 1.15K USD | $207.75 2.51 USD | $214.7 2.6 USD | $59.37B 718.22M USD | 0 | -$0.21 -0.002 USD | |
| TARC Limited TARC.BO | $183.15 2.22 USD |
+11.71
|
$54.05B 653.88M USD | $462.64K 5.6K USD | $164.3 1.99 USD | $184.35 2.23 USD | $54.05B 653.88M USD | 481.97 | $0.38 0.004 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $512.15 6.2 USD |
-2.8
|
$38.93B 470.94M USD | $5.82K 70.44 USD | $509 6.16 USD | $528.75 6.4 USD | $38.93B 470.94M USD | 52.85 | $9.69 0.12 USD | |
| Ashiana Housing Limited ASHIANA.BO | $364.25 4.41 USD |
-0.98
|
$36.62B 443M USD | $4.11K 49.7 USD | $361.2 4.37 USD | $375.25 4.54 USD | $36.62B 443M USD | 38.22 | $9.53 0.12 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $684.75 8.28 USD |
+2.95
|
$31.13B 376.62M USD | $11.2K 135.5 USD | $645.75 7.81 USD | $689 8.34 USD | $31.13B 376.62M USD | 75.16 | $9.11 0.11 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $727.1 8.8 USD |
-1.55
|
$25.8B 312.15M USD | $5.55K 67.18 USD | $723.7 8.76 USD | $753.65 9.12 USD | $25.8B 312.15M USD | 25.11 | $28.95 0.35 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $128.35 1.55 USD |
-0.16
|
$22.26B 269.28M USD | $74.72K 903.98 USD | $127.15 1.54 USD | $133 1.61 USD | $22.26B 269.28M USD | 105.20 | $1.22 0.01 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $414.25 5.01 USD |
-0.52
|
$21.21B 256.64M USD | $1.49K 17.97 USD | $409.95 4.96 USD | $418.2 5.06 USD | $21.21B 256.64M USD | 14.84 | $27.9 0.34 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $118.95 1.44 USD |
+0.21
|
$20.26B 245.12M USD | $92.19K 1.12K USD | $117.5 1.42 USD | $120.55 1.46 USD | $20.26B 245.12M USD | 28.80 | $4.13 0.05 USD | |
| Peninsula Land Limited PENINLAND.BO | $65.09 0.79 USD |
+0.46
|
$20.09B 243.1M USD | $83.93K 1.02K USD | $60.66 0.73 USD | $66.35 0.8 USD | $20.09B 243.1M USD | 12.25 | $5.31 0.06 USD | |
| Omaxe Limited OMAXE.BO | $93.07 1.13 USD |
+0.73
|
$17.02B 205.95M USD | $10.68K 129.22 USD | $91.5 1.11 USD | $93.8 1.13 USD | $17.02B 205.95M USD | 0 | -$19.85 -0.2 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $117.87 1.43 USD |
+1.75
|
$15.02B 181.71M USD | $148.89K 1.8K USD | $114.85 1.39 USD | $118.71 1.44 USD | $15.02B 181.71M USD | 512.47 | $0.23 0.002 USD | |
| Hubtown Limited HUBTOWN.BO | $140.95 1.71 USD |
-3.06
|
$11.27B 136.31M USD | $33.36K 403.54 USD | $140 1.69 USD | $151.8 1.84 USD | $11.27B 136.31M USD | 115.53 | $1.22 0.01 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $1,038.15 12.56 USD |
-3.42
|
$10.21B 123.5M USD | $114 1.38 USD | $1,035.55 12.53 USD | $1,074.9 13 USD | $10.21B 123.5M USD | 27.55 | $37.67 0.46 USD | |
| GeeCee Ventures Limited GEECEE.BO | $364.1 4.41 USD |
+19.99
|
$7.61B 92.12M USD | $17.31K 209.45 USD | $337.2 4.08 USD | $364.1 4.41 USD | $7.61B 92.12M USD | 92.41 | $3.94 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $45.49 0.55 USD |
+0.26
|
$6.11B 73.88M USD | $7.57K 91.62 USD | $45.1 0.55 USD | $45.97 0.56 USD | $6.11B 73.88M USD | 379.08 | $0.12 0.001 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $13.62 0.16 USD |
-0.22
|
$5.93B 71.71M USD | $71.09K 860.05 USD | $13.4 0.16 USD | $13.89 0.17 USD | $5.93B 71.71M USD | 0 | -$16.21 -0.1 USD | |
| PTL Enterprises Limited PTL.BO | $42.87 0.52 USD |
+0.19
|
$5.68B 68.66M USD | $15.23K 184.25 USD | $42.57 0.52 USD | $43.34 0.52 USD | $5.68B 68.66M USD | 24.08 | $1.78 0.02 USD | |
| Cineline India Limited CINELINE.BO | $130.3 1.58 USD |
+8.81
|
$4.46B 54.02M USD | $34.67K 419.41 USD | $123 1.49 USD | $142.9 1.73 USD | $4.46B 54.02M USD | 0 | -$1.64 -0.01 USD | |
| Emami Realty Limited EMAMIREAL.BO | $108.25 1.31 USD |
-0.14
|
$4.1B 49.56M USD | $6.48K 78.37 USD | $107.7 1.3 USD | $111.95 1.35 USD | $4.1B 49.56M USD | 0 | -$17.94 -0.2 USD | |
| Nila Spaces Limited NILASPACES.BO | $9.15 0.11 USD |
-1.93
|
$3.6B 43.6M USD | $28.76K 347.91 USD | $9.15 0.11 USD | $9.15 0.11 USD | $3.6B 43.6M USD | 41.59 | $0.22 0.002 USD | |
| Ravinder Heights Limited RVHL.BO | $48.6 0.59 USD |
-0.82
|
$2.98B 36.06M USD | $1.27K 15.41 USD | $48.5 0.59 USD | $50.7 0.61 USD | $2.98B 36.06M USD | 59.26 | $0.82 0.009 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $97.05 1.17 USD |
-2.76
|
$2.43B 29.4M USD | $270 3.27 USD | $96.05 1.16 USD | $98 1.19 USD | $2.43B 29.4M USD | 15.57 | $6.23 0.08 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $4.52 0.05 USD |
-3
|
$2.14B 25.92M USD | $58.86K 712.05 USD | $4.5 0.05 USD | $4.72 0.06 USD | $2.14B 25.92M USD | 0 | -$0.4 -0.004 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $29.26 0.35 USD |
-0.03
|
$2.05B 24.76M USD | $6.34K 76.7 USD | $29.2 0.35 USD | $29.5 0.36 USD | $2.05B 24.76M USD | 0 | -$2.15 -0.02 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $45.53 0.55 USD |
+4.43
|
$1.83B 22.2M USD | $12.24K 148.04 USD | $42.8 0.52 USD | $45.78 0.55 USD | $1.83B 22.2M USD | 9.12 | $4.99 0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $40.39 0.49 USD |
-2.63
|
$1.66B 20.03M USD | $17.63K 213.28 USD | $39.6 0.48 USD | $41.7 0.5 USD | $1.66B 20.03M USD | 20.71 | $1.95 0.02 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $9.35 0.11 USD |
+1.63
|
$1.47B 17.81M USD | $27.9K 337.48 USD | $8.95 0.11 USD | $9.5 0.11 USD | $1.47B 17.81M USD | 0 | -$20.76 -0.2 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $33.95 0.41 USD |
+0.47
|
$1.31B 15.91M USD | $220 2.66 USD | $33.62 0.41 USD | $33.99 0.41 USD | $1.31B 15.91M USD | 0 | -$0.59 -0.007 USD | |
| Landmark Property Development Company Limited LPDC.BO | $9.45 0.11 USD |
+0.32
|
$1.27B 15.34M USD | $10.81K 130.83 USD | $9.23 0.11 USD | $9.52 0.12 USD | $1.27B 15.34M USD | 0 | -$0.45 -0.005 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $30.62 0.37 USD |
-0.29
|
$551.16M 6.67M USD | $2.04K 24.63 USD | $30 0.36 USD | $31.41 0.38 USD | $551.16M 6.67M USD | 31.89 | $0.96 0.01 USD | |
| ICDS Limited ICDSLTD.BO | $41.16 0.5 USD |
-2
|
$536.18M 6.49M USD | $50 0.6 USD | $41.16 0.5 USD | $41.16 0.5 USD | $536.18M 6.49M USD | 34.58 | $1.19 0.01 USD | |
| Techindia Nirman Limited TECHIN.BO | $34.05 0.41 USD |
+0.03
|
$487.8M 5.9M USD | $966 11.69 USD | $34.04 0.41 USD | $34.05 0.41 USD | $487.8M 5.9M USD | 20.88 | $1.63 0.02 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.26 0.08 USD |
-1.57
|
$485.76M 5.88M USD | $13.93K 168.55 USD | $6.26 0.08 USD | $6.56 0.08 USD | $485.76M 5.88M USD | 27.21 | $0.23 0.002 USD | |
| Future Market Networks Limited FMNL.BO | $6.75 0.08 USD |
+4.01
|
$388.42M 4.7M USD | $3.9K 47.2 USD | $6.49 0.08 USD | $6.79 0.08 USD | $388.42M 4.7M USD | 0 | -$3.99 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}