Página 2 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chartwell Retirement Residences CSH-UN.TO | $12.59 9.34 USD |
-0.47
|
$3.07B 2.28B USD | $314.41K 233.31K USD | $12.54 9.31 USD | $12.67 9.4 USD | $3.07B 2.28B USD | 0 | -$0.21 -0.1 USD | |
| Chatham Lodging Trust CLDT | $8.86 — |
-1.01
|
$447.39M — | $162.09K — | $8.83 — | $8.97 — | $447.39M — | 0 | -$0.12 — | |
| Chimera Inv CIM | $4.39 — |
0
|
$353.28M — | $1.28M — | $4.36 — | $4.44 — | $353.28M — | 2.86 | $1.53 — | |
| China Agri-Products Exchange Limited 0149.HK | $0.04 0.0049 USD |
0
|
$388.17M 49.63M USD | $21.08M 2.7M USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $388.17M 49.63M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 3883.HK | $0.23 0.03 USD |
+1.31
|
$874.25M 111.78M USD | $17.59M 2.25M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $874.25M 111.78M USD | 0 | -$3.53 -0.4 USD | |
| China Cultural Tourism and Agriculture Group Limited 0542.HK | $0.11 0.01 USD |
0
|
$853.27M 109.1M USD | $1.63M 208.16K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $853.27M 109.1M USD | 0 | -$0.03 -0.003 USD | |
| China Enterprise Company Limited 600675.SS | $3.26 0.45 USD |
+3.16
|
$19.87B 2.76B USD | $167.24M 23.25M USD | $3.13 0.44 USD | $3.48 0.48 USD | $19.87B 2.76B USD | 32.60 | $0.1 0.01 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.41 0.2 USD |
+2.17
|
$5.52B 767.29M USD | $208.13M 28.94M USD | $1.35 0.19 USD | $1.47 0.2 USD | $5.52B 767.29M USD | 0 | -$2.23 -0.3 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.04 1.4 USD |
+0.4
|
$20.75B 2.88B USD | $10.18M 1.41M USD | $10.03 1.39 USD | $10.15 1.41 USD | $20.75B 2.88B USD | 22.31 | $0.45 0.06 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.8499 0.11 USD |
0
|
$11.47B 1.47B USD | $68.61M 8.77M USD | $0.8399 0.11 USD | $0.9 0.12 USD | $11.47B 1.47B USD | 0 | -$0.57 -0.07 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.26 1.7 USD |
+0.82
|
$13B 1.81B USD | $41.77M 5.81M USD | $12.1 1.68 USD | $12.94 1.8 USD | $13B 1.81B USD | 17.51 | $0.7 0.1 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.49 1.46 USD |
-0.76
|
$95.05B 13.22B USD | $190.15M 26.44M USD | $10.42 1.45 USD | $11.18 1.55 USD | $95.05B 13.22B USD | 15.89 | $0.66 0.09 USD | |
| China Mining International Limited BHD.SI | $0.006 0.0044 USD |
+20
|
$2.45M 1.83M USD | $185K 138.65K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $2.45M 1.83M USD | 0 | $0 0 USD | |
| China New Town Development Company Limited 1278.HK | $0.08999 0.01 USD |
+2.35
|
$846.18M 108.2M USD | $1.58M 201.38K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $846.18M 108.2M USD | 4.34 | $0.02 0.002 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.23 0.29 USD |
+4.21
|
$7.94B 1.01B USD | $22.16M 2.83M USD | $2.14 0.27 USD | $2.36 0.3 USD | $7.94B 1.01B USD | 3.14 | $0.71 0.09 USD | |
| China Overseas Land & Investment Limited 0688.HK | $16.14 2.06 USD |
+0.37
|
$176.65B 22.59B USD | $29.37M 3.75M USD | $15.88 2.03 USD | $16.74 2.14 USD | $176.65B 22.59B USD | 6.28 | $2.57 0.33 USD | |
| China Overseas Property Holdings Limited 2669.HK | $6.12 0.78 USD |
+3.55
|
$20.1B 2.57B USD | $15.86M 2.03M USD | $5.8 0.74 USD | $6.22 0.8 USD | $20.1B 2.57B USD | 13.59 | $0.45 0.06 USD | |
| China Resources Land Limited 1109.HK | $32.3 4.13 USD |
0
|
$230.33B 29.45B USD | $22.28M 2.85M USD | $32.05 4.1 USD | $33.3 4.26 USD | $230.33B 29.45B USD | 6.67 | $4.84 0.62 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $32.2 4.12 USD |
+0.63
|
$73.5B 9.4B USD | $3.58M 458.35K USD | $31.9 4.08 USD | $32.7 4.18 USD | $73.5B 9.4B USD | 22.83 | $1.41 0.18 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.2 0.03 USD |
+0.5
|
$857.27M 109.61M USD | $4.22M 540.12K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $857.27M 109.61M USD | 0 | -$2.08 -0.2 USD | |
| China South City Holdings Limited 1668.HK | $0.2999 0.04 USD |
0
|
$3.43B 438.9M USD | $220.99M 28.26M USD | $0.2999 0.04 USD | $0.34 0.04 USD | $3.43B 438.9M USD | 0 | -$0.21 -0.02 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.13 1.27 USD |
-0.54
|
$8.76B 1.22B USD | $12.22M 1.7M USD | $9.1 1.27 USD | $9.25 1.29 USD | $8.76B 1.22B USD | 60.86 | $0.15 0.02 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.48 0.48 USD |
-0.29
|
$5.16B 718.03M USD | $26.55M 3.69M USD | $3.43 0.48 USD | $3.6 0.5 USD | $5.16B 718.03M USD | 69.59 | $0.05 0.006 USD | |
| China Vanke Co., Ltd. 2202.HK | $7.02 0.9 USD |
+4
|
$115.69B 14.79B USD | $215.52M 27.56M USD | $6.72 0.86 USD | $7.44 0.95 USD | $115.69B 14.79B USD | 7.31 | $0.96 0.12 USD | |
| China Vanke Co., Ltd. 000002.SZ | $9.4 1.31 USD |
+2.29
|
$105.54B 14.67B USD | $719.38M 100.02M USD | $9.11 1.27 USD | $9.92 1.38 USD | $105.54B 14.67B USD | 10.80 | $0.87 0.12 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $24.8 3.45 USD |
-2.02
|
$24.98B 3.47B USD | $4.39M 610.11K USD | $24.76 3.44 USD | $25.68 3.57 USD | $24.98B 3.47B USD | 19.68 | $1.26 0.18 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.95 0.41 USD |
+0.68
|
$4.63B 644.29M USD | $89.57M 12.45M USD | $2.94 0.41 USD | $3.07 0.43 USD | $4.63B 644.29M USD | 24.58 | $0.12 0.02 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.04 9.68 USD |
-0.53
|
$9.44B 7B USD | $217.22K 161.19K USD | $13 9.65 USD | $13.1 9.72 USD | $9.44B 7B USD | 14.17 | $0.92 0.68 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $123.5 3.92 USD |
-3.14
|
$35.86B 1.14B USD | $4.91M 155.93K USD | $123 3.91 USD | $131 4.16 USD | $35.86B 1.14B USD | 20.17 | $6.12 0.19 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.57 0.64 USD |
+10.12
|
$3.86B 536.16M USD | $35.47M 4.93M USD | $4.36 0.61 USD | $4.57 0.64 USD | $3.86B 536.16M USD | 38.08 | $0.12 0.02 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.4799 0.06 USD |
-1.03
|
$5B 639.12M USD | $381.42M 48.77M USD | $0.4799 0.06 USD | $0.52 0.07 USD | $5B 639.12M USD | 0 | -$0.94 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.05 0.56 USD |
+0.5
|
$11.55B 1.61B USD | $65.96M 9.17M USD | $4 0.56 USD | $4.21 0.59 USD | $11.55B 1.61B USD | 40.50 | $0.1 0.01 USD | |
| City Developments Limited C09.SI | $5.85 4.38 USD |
+0.86
|
$5.3B 3.97B USD | $2.94M 2.2M USD | $5.74 4.3 USD | $5.85 4.38 USD | $5.3B 3.97B USD | 17.72 | $0.33 0.25 USD | |
| City Office REIT CIO | $5.19 — |
+3.39
|
$208.4M — | $114.66K — | $5.02 — | $5.28 — | $208.4M — | 0 | -$0.28 — | |
| CK Asset Holdings Limited 1113.HK | $35 4.48 USD |
-0.71
|
$122.88B 15.71B USD | $9.93M 1.27M USD | $34.75 4.44 USD | $35.25 4.51 USD | $122.88B 15.71B USD | 7.20 | $4.86 0.62 USD | |
| Claros Mortgage Trust CMTG | $8.25 — |
-2.02
|
$1.14B — | $188.05K — | $8.19 — | $8.43 — | $1.14B — | 0 | -$0.63 — | |
| Clipper Realty CLPR | $3.88 — |
-0.51
|
$164.49M — | $128.23K — | $3.8 — | $3.91 — | $164.49M — | 0 | -$0.35 — | |
| Coastal Greenland Limited 1124.HK | $0.26 0.03 USD |
+36.13
|
$107.8M 13.78M USD | $3.88M 495.83K USD | $0.2 0.03 USD | $0.27 0.03 USD | $107.8M 13.78M USD | 0 | -$2.84 -0.3 USD | |
| Colour Life Services Group Co., Limited 1778.HK | $0.27 0.03 USD |
-1.82
|
$401.63M 51.35M USD | $1.72M 219.8K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $401.63M 51.35M USD | 13.50 | $0.02 0.002 USD | |
| Community Healthcare Trust Incorporated CHCT | $23.85 — |
+1.23
|
$660.67M — | $107.15K — | $23.52 — | $24.03 — | $660.67M — | 37.85 | $0.63 — | |
| Compagnia Immobiliare Azionaria S.p.A. CIA.MI | $0.04 0.04 USD |
0
|
$3.65M 3.99M USD | $318.14K 347.77K USD | $0.04 0.04 USD | $0.04 0.05 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| Comstock LODE | $0.25 — |
-11.39
|
$35.17M — | $3.13M — | $0.25 — | $0.2899 — | $35.17M — | 2.82 | $0.09 — | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.8499 0.11 USD |
+1.19
|
$1.05B 134.73M USD | $62.32M 7.97M USD | $0.8399 0.11 USD | $0.92 0.12 USD | $1.05B 134.73M USD | 0 | -$0.32 -0.04 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.92 0.41 USD |
+0.69
|
$2.26B 314.31M USD | $52.23M 7.26M USD | $2.9 0.4 USD | $2.99 0.42 USD | $2.26B 314.31M USD | 0 | -$0.05 -0.006 USD | |
| CoStar CSGP | $86.85 — |
-0.77
|
$35.48B — | $1.12M — | $86.75 — | $87.86 — | $35.48B — | 120.62 | $0.72 — | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.29 -0.2 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.1 0.91 USD |
+7.58
|
$23.74B 3.03B USD | $83.36M 10.66M USD | $6.6 0.84 USD | $7.45 0.95 USD | $23.74B 3.03B USD | 71.00 | $0.1 0.01 USD | |
| Cousins Properties Incorporated CUZ | $23.76 — |
+0.55
|
$3.61B — | $666.48K — | $23.56 — | $23.8 — | $3.61B — | 48.48 | $0.49 — | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.48 1.62 USD |
-1.33
|
$832.34M 909.86M USD | $261.4K 285.75K USD | $1.48 1.62 USD | $1.52 1.66 USD | $832.34M 909.86M USD | 0 | -$0.14 -0.1 USD | |
| Cromwell Property Group CMW.AX | $0.44 0.29 USD |
+3.57
|
$1.14B 753.99M USD | $2.47M 1.64M USD | $0.4199 0.27 USD | $0.44 0.29 USD | $1.14B 753.99M USD | 0 | -$0.2 -0.1 USD | |
| Crown Castle Inc. CCI | $100.75 — |
+0.13
|
$43.78B — | $1.78M — | $99.92 — | $100.93 — | $43.78B — | 31.48 | $3.2 — | |
| Crown International Corporation Limited 0727.HK | $0.1199 0.02 USD |
+6.03
|
$434.55M 55.56M USD | $7M 895.04K USD | $0.11 0.01 USD | $0.13 0.02 USD | $434.55M 55.56M USD | 0 | -$0.31 -0.03 USD | |
| CubeSmart CUBE | $43.41 — |
-1.12
|
$9.82B — | $961.44K — | $43.19 — | $43.95 — | $9.82B — | 23.98 | $1.81 — | |
| Cushman & Wakefield CWK | $10.96 — |
-4.28
|
$2.51B — | $5.17M — | $10.89 — | $11.5 — | $2.51B — | 219.19 | $0.05 — | |
| Da-Li Development Co.,Ltd. 6177.TW | $58.4 1.86 USD |
-0.51
|
$23.81B 756.63M USD | $4.51M 143.27K USD | $57.5 1.83 USD | $59.2 1.88 USD | $23.81B 756.63M USD | 13.45 | $4.34 0.14 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5799 0.43 USD |
-0.85
|
$403.95M 302.74M USD | $354.4K 265.61K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $403.95M 302.74M USD | 9.66 | $0.06 0.04 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.34 0.33 USD |
+1.3
|
$3.75B 521.32M USD | $41.54M 5.78M USD | $2.3 0.32 USD | $2.39 0.33 USD | $3.75B 521.32M USD | 46.79 | $0.05 0.006 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.1199 0.02 USD |
+1.71
|
$353.35M 45.18M USD | $8.7M 1.11M USD | $0.11 0.01 USD | $0.14 0.02 USD | $353.35M 45.18M USD | 0 | -$0.81 -0.1 USD | |
| DEXUS DXS.AX | $7.06 4.67 USD |
-0.98
|
$7.59B 5.03B USD | $2.98M 1.97M USD | $7.05 4.67 USD | $7.15 4.73 USD | $7.59B 5.03B USD | 0 | -$1.21 -0.8 USD | |
| Dexus Industria REIT DXI.AX | $3.04 2.01 USD |
+2.01
|
$964.5M 638.36M USD | $232.7K 154.01K USD | $2.98 1.97 USD | $3.05 2.02 USD | $964.5M 638.36M USD | 0 | -$0.06 -0.03 USD | |
| DiamondRock Hospitality Company DRH | $8.44 — |
+0.12
|
$1.78B — | $1.52M — | $8.39 — | $8.46 — | $1.78B — | 23.44 | $0.36 — | |
| Digital Core REIT DCRU.SI | $0.5999 — |
-2.46
|
$772.57M — | $763.6K — | $0.5999 — | $0.6199 — | $772.57M — | 0 | -$0.1 — | |
| Digital Realty Trust DLR | $144.26 — |
+0.63
|
$47.76B — | $1.15M — | $142.5 — | $144.56 — | $47.76B — | 39.85 | $3.62 — | |
| DigitalBridge DBRG | $13.2 — |
-2.37
|
$2.46B — | $2.52M — | $13.13 — | $13.51 — | $2.46B — | 6.31 | $2.09 — | |
| DIT Group Limited 0726.HK | $0.1499 0.02 USD |
-9.94
|
$449.85M 57.52M USD | $1.7M 216.73K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $449.85M 57.52M USD | 0 | -$0.1 -0.01 USD | |
| Diversified Healthcare Trust DHC | $2.39 — |
+1.7
|
$574.54M — | $942.25K — | $2.34 — | $2.4 — | $574.54M — | 0 | -$1.37 — | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.93 0.41 USD |
+2.09
|
$1.87B 260.03M USD | $17.54M 2.44M USD | $2.86 0.4 USD | $2.95 0.41 USD | $1.87B 260.03M USD | 29.30 | $0.1 0.01 USD | |
| Douglas Elliman DOUG | $1.29 — |
+0.78
|
$117.93M — | $410.92K — | $1.26 — | $1.36 — | $117.93M — | 0 | -$0.8 — | |
| Douglas Emmett DEI | $14.17 — |
+0.57
|
$2.81B — | $846.97K — | $14 — | $14.23 — | $2.81B — | 0 | -$0.31 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.94 9.6 USD |
-0.69
|
$3.73B 2.77B USD | $413.47K 306.82K USD | $12.88 9.56 USD | $13.09 9.71 USD | $3.73B 2.77B USD | 18.75 | $0.69 0.51 USD | |
| DreamEast Group Limited 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Dynex Capital DX | $12.51 — |
-0.24
|
$802.65M — | $1.01M — | $12.5 — | $12.58 — | $802.65M — | 10.42 | $1.2 — | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1799 0.02 USD |
+5.78
|
$320.08M 40.93M USD | $1.1M 140.24K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $320.08M 40.93M USD | 0 | -$0.78 -0.09 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.5 0.19 USD |
+4.9
|
$1.52B 194.58M USD | $1.8M 229.64K USD | $1.43 0.18 USD | $1.52 0.19 USD | $1.52B 194.58M USD | 7.89 | $0.19 0.02 USD | |
| Easterly Government Properties DEA | $12.09 — |
+0.17
|
$1.26B — | $648.23K — | $12.04 — | $12.2 — | $1.26B — | 63.63 | $0.19 — | |
| Eastern & Oriental Berhad 3417.KL | $1.11 0.24 USD |
-0.89
|
$2.25B 477.67M USD | $3.38M 718.31K USD | $1.1 0.23 USD | $1.12 0.24 USD | $2.25B 477.67M USD | 27.75 | $0.04 0.008 USD | |
| EastGroup Properties EGP | $165.45 — |
-0.34
|
$7.97B — | $178.4K — | $164.83 — | $166.63 — | $7.97B — | 35.81 | $4.62 — | |
| Eco World Development Group Berhad 8206.KL | $1.56 0.33 USD |
-1.89
|
$4.59B 976.66M USD | $4.34M 922.6K USD | $1.55 0.33 USD | $1.6 0.34 USD | $4.59B 976.66M USD | 22.28 | $0.07 0.01 USD | |
| Eco World International Berhad 5283.KL | $0.4299 0.09 USD |
+2.41
|
$1.02B 216.88M USD | $11.96M 2.54M USD | $0.4199 0.09 USD | $0.44 0.09 USD | $1.02B 216.88M USD | 0 | -$0.02 -0.004 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4099 0.09 USD |
0
|
$478.88M 101.83M USD | $756.5K 160.85K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $478.88M 101.83M USD | 0 | -$0.01 -0.002 USD | |
| Elite UK REIT MXNU.SI | $0.2399 0.31 USD |
0
|
$140.9M 180.2M USD | $81K 103.59K USD | $0.2399 0.3 USD | $0.2399 0.31 USD | $140.9M 180.2M USD | 0 | -$0.05 -0.06 USD | |
| Ellington Credit Company EARN | $7.22 — |
+0.28
|
$145.37M — | $184.96K — | $7.17 — | $7.26 — | $145.37M — | 23.29 | $0.31 — | |
| Ellington Financial EFC | $12.05 — |
-0.5
|
$1.02B — | $673.4K — | $12.03 — | $12.17 — | $1.02B — | 19.12 | $0.63 — | |
| Eminence Enterprise Limited 0616.HK | $0.26 0.03 USD |
+4.51
|
$86.23M 11.03M USD | $15.06M 1.93M USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $86.23M 11.03M USD | 0 | -$2.46 -0.3 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $9.22 0.29 USD |
+0.33
|
$33.76B 1.06B USD | $45.12M 1.42M USD | $9.18 0.29 USD | $9.27 0.29 USD | $33.76B 1.06B USD | 0 | -$1.07 -0.03 USD | |
| Emperor International Holdings Limited 0163.HK | $0.39 0.05 USD |
-2.53
|
$1.42B 181.04M USD | $9.15M 1.17M USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.42B 181.04M USD | 0 | -$0.53 -0.06 USD | |
| Empire State Realty Trust ESRT | $9.35 — |
0
|
$2.69B — | $641.51K — | $9.31 — | $9.42 — | $2.69B — | 32.24 | $0.29 — | |
| EPR Properties EPR | $41.74 — |
-0.02
|
$3.16B — | $465.05K — | $41.6 — | $41.85 — | $3.16B — | 20.56 | $2.03 — | |
| Equinix, Inc. EQIX | $792.24 — |
+0.15
|
$75.19B — | $535.63K — | $788.16 — | $796.74 — | $75.19B — | 79.38 | $9.98 — | |
| Equity Commonwealth EQC | $19.36 — |
-0.72
|
$2.08B — | $849.58K — | $19.36 — | $19.61 — | $2.08B — | 24.82 | $0.78 — | |
| Equity LifeStyle Properties ELS | $64.63 — |
+0.72
|
$12.64B — | $927.81K — | $63.88 — | $64.8 — | $12.64B — | 35.12 | $1.84 — | |
| Equity Residential EQR | $66.8 — |
+0.5
|
$25.32B — | $1.4M — | $66.25 — | $66.89 — | $25.32B — | 28.54 | $2.34 — | |
| ESR Group Limited 1821.HK | $11.74 1.5 USD |
-1.84
|
$49.45B 6.32B USD | $7.71M 985.57K USD | $11.64 1.49 USD | $12.2 1.56 USD | $49.45B 6.32B USD | 30.10 | $0.39 0.05 USD | |
| ESR-LOGOS REIT J91U.SI | $0.2899 0.21 USD |
-1.72
|
$2.19B 1.64B USD | $12.52M 9.38M USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $2.19B 1.64B USD | 0 | -$0.05 -0.03 USD | |
| Essential Properties Realty Trust EPRT | $27.53 — |
+0.33
|
$4.83B — | $1.13M — | $27.33 — | $27.68 — | $4.83B — | 22.38 | $1.23 — | |
| Essex Property Trust ESS | $264.16 — |
+0.28
|
$17.56B — | $201.8K — | $262.67 — | $265.13 — | $17.56B — | 32.25 | $8.19 — | |
| Eupe Corporation Berhad 6815.KL | $1.41 0.3 USD |
0
|
$207.55M 44.13M USD | $682.8K 145.18K USD | $1.39 0.3 USD | $1.45 0.31 USD | $207.55M 44.13M USD | 5.63 | $0.25 0.05 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.07 0.26 USD |
+2.48
|
$3.59B 459.09M USD | $8.11M 1.04M USD | $2.03 0.26 USD | $2.22 0.28 USD | $3.59B 459.09M USD | 7.66 | $0.27 0.03 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.51 0.35 USD |
+1.62
|
$3.76B 523.39M USD | $89.19M 12.4M USD | $2.46 0.34 USD | $2.6 0.36 USD | $3.76B 523.39M USD | 0 | -$1.39 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.9 0.12 USD |
+2.27
|
$9.73B 1.24B USD | $191.35M 24.47M USD | $0.89 0.11 USD | $0.9699 0.12 USD | $9.73B 1.24B USD | 5.99 | $0.15 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||