Del País: Tailandia Bolsa de valores: Thailand Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (273)
- {{country.name}}
- Todos los países
- Tailandia (273)
Thailand (273)
- {{item.name}}
- Todos los intercambios
- Thailand (273)
Industria (273)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (14)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (8)
- Conglomerados (26)
- Construcción e Ingeniería (72)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (14)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (14)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (14)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 364.00 10.24 USD |
+7.69
|
THB 4.54T 127.76B USD | THB 29.68M 835.14K USD | THB 346.00 9.74 USD | THB 364.00 10.24 USD | THB 4.54T 127.76B USD | 161.06 | THB 2.26 0.06 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 56.50 1.59 USD |
-1.31
|
THB 807.14B 22.71B USD | THB 22.35M 628.86K USD | THB 56.25 1.58 USD | THB 57.75 1.62 USD | THB 807.14B 22.71B USD | 44.48 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 56.50 1.59 USD |
-1.31
|
THB 807.14B 22.71B USD | THB 22.35M 628.92K USD | THB 56.25 1.58 USD | THB 57.75 1.62 USD | THB 807.14B 22.71B USD | 44.48 | THB 1.27 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 234.00 6.58 USD |
0
|
THB 280.80B 7.9B USD | THB 5.81M 163.47K USD | THB 232.00 6.53 USD | THB 239.00 6.72 USD | THB 280.80B 7.9B USD | 14.61 | THB 16.01 0.45 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.25 0.15 USD |
+1.94
|
THB 78.63B 2.21B USD | THB 115.05M 3.24M USD | THB 5.20 0.15 USD | THB 5.40 0.15 USD | THB 78.63B 2.21B USD | 21.00 | THB 0.25 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 13.90 0.39 USD |
-0.71
|
THB 55.71B 1.57B USD | THB 1.98M 55.6K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 55.71B 1.57B USD | 14.04 | THB 0.99 0.03 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 16.40 0.46 USD |
+1.86
|
THB 34.02B 957.19M USD | THB 9.41M 264.77K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 34.02B 957.19M USD | 8.63 | THB 1.90 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 16.40 0.46 USD |
+1.86
|
THB 34.02B 957.19M USD | THB 9.41M 264.78K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 34.02B 957.19M USD | 8.63 | THB 1.90 0.05 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.02 0.06 USD |
0
|
THB 32.51B 914.73M USD | THB 21.10M 593.8K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.51B 914.73M USD | 0 | -THB 0.07 -0.001 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 18.30 0.51 USD |
+1.1
|
THB 30.75B 865.24M USD | THB 10.97M 308.58K USD | THB 18.00 0.51 USD | THB 18.40 0.52 USD | THB 30.75B 865.24M USD | 9.10 | THB 2.01 0.06 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 32.00 0.9 USD |
-0.78
|
THB 26.52B 746.2M USD | THB 5.42M 152.48K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 32.00 0.9 USD |
-0.78
|
THB 26.52B 746.2M USD | THB 5.42M 152.46K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
| MBK Public Company Limited MBK.BK | THB 18.60 0.52 USD |
-1.06
|
THB 26.00B 731.44M USD | THB 779.21K 21.92K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 26.00B 731.44M USD | 6.73 | THB 2.76 0.08 USD | ||
| VGI Public Company Limited VGI.BK | THB 0.90 0.03 USD |
-3.23
|
THB 18.99B 534.36M USD | THB 219.52M 6.18M USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 18.99B 534.36M USD | 0 | -THB 0.05 -0.001 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 15.20 0.43 USD |
-1.3
|
THB 14.22B 400.05M USD | THB 6.94M 195.35K USD | THB 15.10 0.42 USD | THB 15.80 0.44 USD | THB 14.22B 400.05M USD | 15.35 | THB 0.99 0.03 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.05 0.03 USD |
-0.94
|
THB 13.49B 379.64M USD | THB 51.96M 1.46M USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 13.49B 379.64M USD | 7.49 | THB 0.14 0.003 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 434.73K 12.23K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 13.35B 375.57M USD | 12.28 | THB 0.92 0.03 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.35 0.04 USD |
0
|
THB 12.25B 344.74M USD | THB 2.18M 61.28K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 12.25B 344.74M USD | 13.50 | THB 0.10 0.002 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.95 0.2 USD |
-3.47
|
THB 10.32B 290.34M USD | THB 8.75M 246.29K USD | THB 6.90 0.19 USD | THB 7.20 0.2 USD | THB 10.32B 290.34M USD | 16.16 | THB 0.43 0.01 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.95 0.2 USD |
-3.47
|
THB 10.32B 290.34M USD | THB 8.75M 246.27K USD | THB 6.90 0.19 USD | THB 7.20 0.2 USD | THB 10.32B 290.34M USD | 16.16 | THB 0.43 0.01 USD | ||
| STP&I Public Company Limited STPI.BK | THB 5.55 0.16 USD |
-1.77
|
THB 10.06B 283.01M USD | THB 6.72M 189.01K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 10.06B 283.01M USD | 111.00 | THB 0.05 0.001 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.96 0.14 USD |
-0.8
|
THB 8.96B 252M USD | THB 4.09M 114.94K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 8.96B 252M USD | 10.55 | THB 0.47 0.01 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.05 0.03 USD |
0
|
THB 6.29B 176.95M USD | THB 13.71M 385.77K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 6.29B 176.95M USD | 0 | -THB 0.14 -0.003 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.90 0.25 USD |
-2.73
|
THB 5.67B 159.64M USD | THB 436.83K 12.29K USD | THB 8.90 0.25 USD | THB 9.15 0.26 USD | THB 5.67B 159.64M USD | 32.96 | THB 0.27 0.007 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 17.00 0.48 USD |
-1.73
|
THB 5.27B 148.23M USD | THB 574.94K 16.18K USD | THB 16.90 0.48 USD | THB 17.50 0.49 USD | THB 5.27B 148.23M USD | 3.93 | THB 4.32 0.12 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 3.74 0.11 USD |
+0.54
|
THB 4.64B 130.49M USD | THB 943.00K 26.53K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 4.64B 130.49M USD | 7.19 | THB 0.52 0.01 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 3.74 0.11 USD |
+0.54
|
THB 4.64B 130.49M USD | THB 942.80K 26.53K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 4.64B 130.49M USD | 7.19 | THB 0.52 0.01 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.96 0.14 USD |
-0.4
|
THB 4.03B 113.33M USD | THB 367.60K 10.34K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 4.03B 113.33M USD | 11.02 | THB 0.45 0.01 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 19.10 0.54 USD |
0
|
THB 3.82B 107.49M USD | THB 2.96M 83.22K USD | THB 19.10 0.54 USD | THB 19.80 0.56 USD | THB 3.82B 107.49M USD | 10.97 | THB 1.74 0.05 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 7.35 0.21 USD |
+0.68
|
THB 3.61B 101.57M USD | THB 166.95K 4.7K USD | THB 7.25 0.2 USD | THB 7.45 0.21 USD | THB 3.61B 101.57M USD | 10.20 | THB 0.72 0.02 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.54 0.04 USD |
-1.28
|
THB 3.49B 98.14M USD | THB 699.10K 19.67K USD | THB 1.53 0.04 USD | THB 1.59 0.04 USD | THB 3.49B 98.14M USD | 5.70 | THB 0.27 0.007 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 10.80 0.3 USD |
+4.85
|
THB 3.33B 93.6M USD | THB 6.95M 195.65K USD | THB 10.20 0.29 USD | THB 10.90 0.31 USD | THB 3.33B 93.6M USD | 14.40 | THB 0.75 0.02 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.10 0.12 USD |
-0.97
|
THB 3.15B 88.66M USD | THB 363.50K 10.23K USD | THB 4.10 0.12 USD | THB 4.22 0.12 USD | THB 3.15B 88.66M USD | 8.36 | THB 0.49 0.01 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 5.90 0.17 USD |
+2.61
|
THB 3.05B 85.81M USD | THB 1.04M 29.14K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 3.05B 85.81M USD | 10.53 | THB 0.56 0.02 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.74 0.08 USD |
-0.72
|
THB 2.96B 83.34M USD | THB 79.60K 2.24K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.96B 83.34M USD | 3.01 | THB 0.91 0.03 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.68 0.05 USD |
+1.82
|
THB 2.66B 74.72M USD | THB 1.11M 31.09K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.66B 74.72M USD | 4.54 | THB 0.37 0.01 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 3.26 0.09 USD |
+1.24
|
THB 2.44B 68.78M USD | THB 422.50K 11.89K USD | THB 3.22 0.09 USD | THB 3.28 0.09 USD | THB 2.44B 68.78M USD | 9.05 | THB 0.36 0.01 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 6.10 0.17 USD |
+2.52
|
THB 2.43B 68.3M USD | THB 333.00K 9.37K USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 2.43B 68.3M USD | 10.51 | THB 0.58 0.02 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 2.94 0.08 USD |
0
|
THB 2.40B 67.66M USD | THB 2.63M 74.04K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 2.40B 67.66M USD | 12.25 | THB 0.24 0.006 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.88 0.08 USD |
0
|
THB 2.28B 64.05M USD | THB 550.90K 15.5K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.28B 64.05M USD | 0.010 | THB 280.42 7.89 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 2.92 0.08 USD |
0
|
THB 2.20B 61.93M USD | THB 941.00K 26.48K USD | THB 2.90 0.08 USD | THB 3.00 0.08 USD | THB 2.20B 61.93M USD | 36.50 | THB 0.08 0.002 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 2.90 0.08 USD |
0
|
THB 2.03B 57.12M USD | THB 65.75K 1.85K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 2.03B 57.12M USD | 48.33 | THB 0.06 0.001 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 3.82 0.11 USD |
0
|
THB 1.98B 55.67M USD | THB 114.73K 3.23K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.36 0.01 USD |
0
|
THB 1.90B 53.48M USD | THB 6.86M 193.13K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 0.99 -0.02 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.85B 52.07M USD | THB 59.65M 1.68M USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 3.62 | THB 0.08 0.002 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.60 0.05 USD |
0
|
THB 1.64B 46.28M USD | THB 1.28M 35.94K USD | THB 1.55 0.04 USD | THB 1.61 0.05 USD | THB 1.64B 46.28M USD | 22.85 | THB 0.07 0.001 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.52 0.07 USD |
-3.08
|
THB 1.62B 45.45M USD | THB 3.18M 89.62K USD | THB 2.52 0.07 USD | THB 2.70 0.08 USD | THB 1.62B 45.45M USD | 19.38 | THB 0.13 0.003 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 4.68 0.13 USD |
+0.43
|
THB 1.60B 44.92M USD | THB 1.53M 43K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 1.60B 44.92M USD | 117.00 | THB 0.04 0.001 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 2.40 0.07 USD |
0
|
THB 1.58B 44.57M USD | THB 303.20K 8.53K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.58B 44.57M USD | 11.42 | THB 0.21 0.005 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 2.12 0.06 USD |
0
|
THB 1.54B 43.31M USD | THB 208.80K 5.88K USD | THB 2.08 0.06 USD | THB 2.20 0.06 USD | THB 1.54B 43.31M USD | 42.39 | THB 0.05 0.001 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.92 0.03 USD |
+2.22
|
THB 1.35B 38.1M USD | THB 1.85M 51.99K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 1.35B 38.1M USD | 13.14 | THB 0.07 0.001 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.78 0.02 USD |
0
|
THB 1.24B 34.75M USD | THB 324.80K 9.14K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 1.24B 34.75M USD | 0 | -THB 0.05 -0.001 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 2.04 0.06 USD |
-0.97
|
THB 1.19B 33.55M USD | THB 186.97K 5.26K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.55M USD | 12.00 | THB 0.17 0.004 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.44 0.1 USD |
+1.78
|
THB 1.11B 31.15M USD | THB 559.80K 15.75K USD | THB 3.38 0.1 USD | THB 3.50 0.1 USD | THB 1.11B 31.15M USD | 34.39 | THB 0.10 0.002 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.48 0.04 USD |
-3.27
|
THB 1.08B 30.48M USD | THB 1.50M 42.34K USD | THB 1.45 0.04 USD | THB 1.54 0.04 USD | THB 1.08B 30.48M USD | 9.25 | THB 0.16 0.004 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.34 0.0095 USD |
0
|
THB 1.00B 28.16M USD | THB 154.60K 4.35K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.00B 28.16M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.07 0.03 USD |
0
|
THB 997.78M 28.07M USD | THB 84.80K 2.39K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 1.40 -0.03 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.81 0.02 USD |
0
|
THB 958.74M 26.98M USD | THB 1.06M 29.81K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 1.02 0.03 USD |
0
|
THB 918.00M 25.83M USD | THB 127.10K 3.58K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 918.00M 25.83M USD | 11.33 | THB 0.09 0.002 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.27 0.04 USD |
+0.79
|
THB 889.00M 25.01M USD | THB 264.80K 7.45K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 889.00M 25.01M USD | 9.07 | THB 0.14 0.003 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.59 0.02 USD |
-3.28
|
THB 824.66M 23.2M USD | THB 6.64M 186.87K USD | THB 0.58 0.02 USD | THB 0.64 0.02 USD | THB 824.66M 23.2M USD | 0 | -THB 0.24 -0.006 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.90 0.05 USD |
-3.06
|
THB 817.00M 22.99M USD | THB 1.64M 46.01K USD | THB 1.89 0.05 USD | THB 1.98 0.06 USD | THB 817.00M 22.99M USD | 10.00 | THB 0.19 0.005 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.94 0.03 USD |
-1.05
|
THB 787.42M 22.16M USD | THB 3.34M 93.99K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 787.42M 22.16M USD | 9.40 | THB 0.10 0.002 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.07 0.03 USD |
+0.94
|
THB 780.22M 21.95M USD | THB 220.10K 6.19K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 780.22M 21.95M USD | 8.91 | THB 0.12 0.003 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.41 0.01 USD |
-4.65
|
THB 771.71M 21.71M USD | THB 58.52M 1.65M USD | THB 0.40 0.01 USD | THB 0.48 0.01 USD | THB 771.71M 21.71M USD | 41.00 | THB 0.01 0.0002 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.81 0.05 USD |
+0.56
|
THB 763.82M 21.49M USD | THB 31.40K 883.51 USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 763.82M 21.49M USD | 6.24 | THB 0.29 0.008 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.88 0.02 USD |
0
|
THB 736.12M 20.71M USD | THB 523.10K 14.72K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.38 0.01 USD |
+2.7
|
THB 714.53M 20.1M USD | THB 742.31K 20.89K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 714.53M 20.1M USD | 0 | -THB 0.04 -0.001 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
+0.86
|
THB 702.00M 19.75M USD | THB 108.30K 3.05K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 10.63 | THB 0.11 0.003 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 140.20K 3.94K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.04 0.03 USD |
-0.95
|
THB 673.02M 18.94M USD | THB 778.71K 21.91K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 673.02M 18.94M USD | 11.55 | THB 0.09 0.002 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.69 0.02 USD |
-1.43
|
THB 662.40M 18.64M USD | THB 147.40K 4.15K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 9.85 | THB 0.07 0.001 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.82 0.05 USD |
-2.67
|
THB 573.41M 16.13M USD | THB 279.10K 7.85K USD | THB 1.80 0.05 USD | THB 1.86 0.05 USD | THB 573.41M 16.13M USD | 91.00 | THB 0.02 0.0005 USD | ||
| Salee Printing Public Company Limited SLP.BK | THB 0.45 0.01 USD |
0
|
THB 540.00M 15.19M USD | THB 89.20K 2.51K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 540.00M 15.19M USD | 15.00 | THB 0.03 0.0008 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.79 0.02 USD |
-1.25
|
THB 539.02M 15.17M USD | THB 268.50K 7.55K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 539.02M 15.17M USD | 9.87 | THB 0.08 0.002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.67 0.02 USD |
-1.47
|
THB 491.78M 13.84M USD | THB 938.68K 26.41K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 491.78M 13.84M USD | 7.44 | THB 0.09 0.002 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.03 0.03 USD |
-3.74
|
THB 457.78M 12.88M USD | THB 1.33M 37.33K USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 457.78M 12.88M USD | 5.72 | THB 0.18 0.005 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.74 0.02 USD |
+4.23
|
THB 444.00M 12.49M USD | THB 1.28M 35.97K USD | THB 0.71 0.02 USD | THB 0.80 0.02 USD | THB 444.00M 12.49M USD | 3.36 | THB 0.22 0.006 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 5.46M 153.49K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 428.43M 12.05M USD | THB 1.23M 34.56K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.63 0.02 USD |
-8.7
|
THB 382.54M 10.76M USD | THB 6.67M 187.59K USD | THB 0.63 0.02 USD | THB 0.72 0.02 USD | THB 382.54M 10.76M USD | 63.00 | THB 0.01 0.0002 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.77 0.02 USD |
-1.28
|
THB 376.18M 10.58M USD | THB 123.60K 3.48K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 376.18M 10.58M USD | 15.40 | THB 0.05 0.001 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 365.87M 10.29M USD | THB 104.10K 2.93K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 0.14 0.0039 USD |
-12.5
|
THB 338.22M 9.52M USD | THB 2.82M 79.28K USD | THB 0.14 0.0039 USD | THB 0.17 0.0047 USD | THB 338.22M 9.52M USD | 7.00 | THB 0.02 0.0005 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.47 0.01 USD |
-4.08
|
THB 319.34M 8.99M USD | THB 2.96M 83.35K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 319.34M 8.99M USD | 7.83 | THB 0.06 0.001 USD | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.57 0.02 USD |
-1.72
|
THB 319.20M 8.98M USD | THB 41.51K 1.17K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 319.20M 8.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.39 0.01 USD |
0
|
THB 312.00M 8.78M USD | THB 929.90K 26.16K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.53 -0.01 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.46 0.01 USD |
0
|
THB 308.86M 8.69M USD | THB 175.82K 4.95K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 308.86M 8.69M USD | 11.50 | THB 0.04 0.001 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.74 0.02 USD |
-1.33
|
THB 298.96M 8.41M USD | THB 2.23M 62.74K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 298.96M 8.41M USD | 3.89 | THB 0.19 0.005 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.38 0.01 USD |
+2.7
|
THB 288.11M 8.11M USD | THB 344.51K 9.69K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 288.11M 8.11M USD | 0 | -THB 0.15 -0.004 USD | ||
| Index International Group Public Company Limited IND.BK | THB 0.82 0.02 USD |
-1.2
|
THB 287.00M 8.08M USD | THB 151.30K 4.26K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 287.00M 8.08M USD | 4.82 | THB 0.17 0.004 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 513.90K 14.46K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.42 0.01 USD |
0
|
THB 248.10M 6.98M USD | THB 389.70K 10.97K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.29 -0.008 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.14 0.0039 USD |
0
|
THB 242.42M 6.82M USD | THB 150.30K 4.23K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Begistics Public Company Limited B.BK | THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 1.53M 43.01K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
| Begistics Public Company Limited B-R.BK | THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 1.53M 43K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 242.09M 6.81M USD | THB 2.26M 63.47K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 242.09M 6.81M USD | 11.00 | THB 0.01 0.0002 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.46 0.01 USD |
+17.95
|
THB 230.00M 6.47M USD | THB 13.84M 389.54K USD | THB 0.42 0.01 USD | THB 0.50 0.01 USD | THB 230.00M 6.47M USD | 3.53 | THB 0.13 0.003 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.44 0.01 USD |
-4.35
|
THB 229.13M 6.45M USD | THB 278.30K 7.83K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 229.13M 6.45M USD | 0 | -THB 0.18 -0.005 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.19 0.0053 USD |
0
|
THB 218.34M 6.14M USD | THB 1.39M 39.1K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}