Página 2 de resultados Del País: Tailandia Bolsa de valores: Thailand Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (273)
- {{country.name}}
- Todos los países
- Tailandia (273)
Thailand (273)
- {{item.name}}
- Todos los intercambios
- Thailand (273)
Industria (273)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (14)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (8)
- Conglomerados (26)
- Construcción e Ingeniería (72)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (14)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (14)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (14)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 124.50M 3.5M USD | THB 22.50K 633.09 USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 124.50M 3.5M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 96.00M 2.7M USD | THB 366.50K 10.31K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 96.00M 2.7M USD | 0 | -THB 0.28 -0.007 USD | ||
|
NCL International Logistics Public Company Limited
NCL.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 93.50M 2.63M USD | THB 1.56M 43.86K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 93.50M 2.63M USD | 0 | -THB 0.14 -0.003 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 74.73M 2.1M USD | THB 27.10K 762.55 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 74.73M 2.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 68.73M 1.93M USD | THB 183.70K 5.17K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 68.73M 1.93M USD | 0 | -THB 0.75 -0.02 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.10 -0.2 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 45.36M 1.28M USD | THB 308.20K 8.67K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.36M 1.28M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Cho Thavee Public Company Limited
CHO.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 30.65M 862.39K USD | THB 2.49M 69.95K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 30.65M 862.39K USD | 0 | -THB 1.77 -0.04 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 364.00 10.24 USD |
+1.68
|
THB 4.54T 127.76B USD | THB 14.52M 408.62K USD | THB 360.00 10.13 USD | THB 368.00 10.35 USD | THB 4.54T 127.76B USD | 231.84 | THB 1.57 0.04 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 238.00 6.7 USD |
+0.42
|
THB 285.60B 8.04B USD | THB 2.78M 78.29K USD | THB 236.00 6.64 USD | THB 239.00 6.72 USD | THB 285.60B 8.04B USD | 14.86 | THB 16.01 0.45 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 5.25 0.15 USD |
+0.96
|
THB 78.63B 2.21B USD | THB 12.71M 357.48K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 78.63B 2.21B USD | 21.00 | THB 0.25 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 55.71B 1.57B USD | THB 412.00K 11.59K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 55.71B 1.57B USD | 12.75 | THB 1.09 0.03 USD | ||
|
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 16.70 0.47 USD |
+3.11
|
THB 34.64B 974.7M USD | THB 8.49M 238.87K USD | THB 16.30 0.46 USD | THB 16.90 0.48 USD | THB 34.64B 974.7M USD | 8.78 | THB 1.90 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 32.83B 923.79M USD | THB 12.85M 361.62K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 18.60 0.52 USD |
+4.49
|
THB 31.25B 879.42M USD | THB 7.20M 202.56K USD | THB 18.00 0.51 USD | THB 18.70 0.53 USD | THB 31.25B 879.42M USD | 9.25 | THB 2.01 0.06 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 32.50 0.91 USD |
+0.77
|
THB 26.93B 757.86M USD | THB 2.09M 58.7K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 26.93B 757.86M USD | 3.46 | THB 9.39 0.26 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 18.60 0.52 USD |
+0.54
|
THB 26.00B 731.44M USD | THB 104.80K 2.95K USD | THB 18.50 0.52 USD | THB 18.60 0.52 USD | THB 26.00B 731.44M USD | 6.73 | THB 2.76 0.08 USD | ||
|
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 18.78B 528.42M USD | THB 76.21M 2.14M USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 18.78B 528.42M USD | 0 | -THB 0.05 -0.001 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 1.07 0.03 USD |
+1.9
|
THB 13.75B 386.87M USD | THB 21.42M 602.65K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 13.75B 386.87M USD | 3.96 | THB 0.27 0.007 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 14.50 0.41 USD |
+1.4
|
THB 13.56B 381.62M USD | THB 3.07M 86.35K USD | THB 14.20 0.4 USD | THB 14.80 0.42 USD | THB 13.56B 381.62M USD | 14.64 | THB 0.99 0.03 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 13.47B 378.9M USD | THB 257.90K 7.26K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 13.47B 378.9M USD | 12.52 | THB 0.91 0.03 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.34 0.04 USD |
+1.52
|
THB 12.16B 342.19M USD | THB 514.80K 14.49K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 12.16B 342.19M USD | 9.57 | THB 0.14 0.003 USD | ||
|
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.45 0.15 USD |
+1.87
|
THB 9.88B 277.91M USD | THB 11.00M 309.38K USD | THB 5.35 0.15 USD | THB 5.55 0.16 USD | THB 9.88B 277.91M USD | 29.61 | THB 0.18 0.005 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.92 0.14 USD |
-0.4
|
THB 8.88B 249.97M USD | THB 2.29M 64.52K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 8.88B 249.97M USD | 10.46 | THB 0.47 0.01 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 8.18B 230.02M USD | THB 109.10K 3.07K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 8.18B 230.02M USD | THB 109.11K 3.07K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 6.17B 173.58M USD | THB 6.43M 181.01K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 6.17B 173.58M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.05 0.25 USD |
+2.26
|
THB 5.77B 162.33M USD | THB 334.90K 9.42K USD | THB 8.80 0.25 USD | THB 9.15 0.26 USD | THB 5.77B 162.33M USD | 33.51 | THB 0.27 0.007 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 16.20 0.46 USD |
-2.41
|
THB 5.02B 141.25M USD | THB 432.60K 12.17K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 5.02B 141.25M USD | 3.75 | THB 4.32 0.12 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 4.04B 113.79M USD | THB 23.50K 661.23 USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 4.04B 113.79M USD | 11.06 | THB 0.45 0.01 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 4.00B 112.66M USD | THB 110.60K 3.11K USD | THB 4.88 0.14 USD | THB 4.88 0.14 USD | THB 4.00B 112.66M USD | 13.55 | THB 0.36 0.01 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 4.00B 112.66M USD | THB 110.60K 3.11K USD | THB 4.88 0.14 USD | THB 4.88 0.14 USD | THB 4.00B 112.66M USD | 13.55 | THB 0.36 0.01 USD | ||
|
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 3.76B 105.8M USD | THB 1.84M 51.86K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 3.76B 105.8M USD | 10.80 | THB 1.74 0.05 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 11.60 0.33 USD |
+6.42
|
THB 3.57B 100.53M USD | THB 7.86M 221.22K USD | THB 10.90 0.31 USD | THB 11.80 0.33 USD | THB 3.57B 100.53M USD | 15.89 | THB 0.73 0.02 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 3.54B 99.49M USD | THB 142.30K 4K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 3.54B 99.49M USD | 9.99 | THB 0.72 0.02 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 3.51B 98.78M USD | THB 30.60K 861 USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 3.51B 98.78M USD | 7.71 | THB 0.20 0.005 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.28 0.12 USD |
+1.43
|
THB 3.29B 92.55M USD | THB 904.20K 25.44K USD | THB 4.22 0.12 USD | THB 4.32 0.12 USD | THB 3.29B 92.55M USD | 7.18 | THB 0.60 0.02 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 5.85 0.16 USD |
-1.68
|
THB 3.02B 85.1M USD | THB 370.40K 10.42K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 3.02B 85.1M USD | 26.59 | THB 0.22 0.006 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.70 0.08 USD |
-0.74
|
THB 2.92B 82.13M USD | THB 176.60K 4.97K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 2.92B 82.13M USD | 54.00 | THB 0.05 0.001 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 6.90 0.19 USD |
-0.72
|
THB 2.75B 77.25M USD | THB 295.60K 8.32K USD | THB 6.70 0.19 USD | THB 7.10 0.2 USD | THB 2.75B 77.25M USD | 11.89 | THB 0.58 0.02 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.66 0.05 USD |
-0.6
|
THB 2.62B 73.83M USD | THB 104.80K 2.95K USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 2.62B 73.83M USD | 4.48 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.34 0.09 USD |
+1.21
|
THB 2.50B 70.47M USD | THB 711.20K 20.01K USD | THB 3.26 0.09 USD | THB 3.36 0.09 USD | THB 2.50B 70.47M USD | 66.79 | THB 0.05 0.001 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.15 0.17 USD |
+1.65
|
THB 2.46B 69.22M USD | THB 37.80K 1.06K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.46B 69.22M USD | 8.54 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.15 0.17 USD |
+1.65
|
THB 2.46B 69.22M USD | THB 37.80K 1.06K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.46B 69.22M USD | 11.60 | THB 0.53 0.01 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.94 0.08 USD |
+1.38
|
THB 2.40B 67.66M USD | THB 817.90K 23.01K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 2.40B 67.66M USD | 18.37 | THB 0.16 0.004 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.98 0.08 USD |
+3.47
|
THB 2.36B 66.28M USD | THB 2.65M 74.49K USD | THB 2.88 0.08 USD | THB 3.10 0.09 USD | THB 2.36B 66.28M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 2.19B 61.6M USD | THB 37.70K 1.06K USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 2.19B 61.6M USD | 9.42 | THB 0.49 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 2.18B 61.34M USD | THB 34.44K 969.05 USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 2.18B 61.34M USD | 9.38 | THB 0.49 0.01 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 2.84 0.08 USD |
+3.65
|
THB 2.14B 60.23M USD | THB 249.30K 7.01K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 2.14B 60.23M USD | 35.50 | THB 0.08 0.002 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 1.97B 55.38M USD | THB 422.70K 11.89K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 1.97B 55.38M USD | 9.74 | THB 0.39 0.01 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.37 0.01 USD |
+8.82
|
THB 1.95B 54.97M USD | THB 47.79M 1.34M USD | THB 0.34 0.0095 USD | THB 0.39 0.01 USD | THB 1.95B 54.97M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.85B 52.07M USD | THB 2.91M 81.92K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.54 0.07 USD |
+1.6
|
THB 1.63B 45.81M USD | THB 254.30K 7.16K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 1.63B 45.81M USD | 19.53 | THB 0.13 0.003 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.56 0.04 USD |
+4
|
THB 1.60B 45.12M USD | THB 1.05M 29.61K USD | THB 1.51 0.04 USD | THB 1.58 0.04 USD | THB 1.60B 45.12M USD | 22.28 | THB 0.07 0.001 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 1.58B 44.53M USD | THB 133.40K 3.75K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 1.58B 44.53M USD | 43.60 | THB 0.05 0.001 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 1.58B 44.34M USD | THB 16.50K 464.27 USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 1.58B 44.34M USD | 115.50 | THB 0.04 0.001 USD | ||
|
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.38 0.07 USD |
+1.71
|
THB 1.57B 44.2M USD | THB 69.10K 1.94K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 1.57B 44.2M USD | 11.33 | THB 0.21 0.005 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.75 0.16 USD |
+1.77
|
THB 1.48B 41.56M USD | THB 91.80K 2.58K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 1.48B 41.56M USD | 10.45 | THB 0.55 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.75 0.16 USD |
+1.77
|
THB 1.48B 41.56M USD | THB 88.88K 2.5K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 1.48B 41.56M USD | 10.45 | THB 0.55 0.02 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 1.32B 37.27M USD | THB 873.50K 24.58K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 1.32B 37.27M USD | 12.85 | THB 0.07 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 1.28B 36.14M USD | THB 1.00K 28.14 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 36.14M USD | 13.00 | THB 0.13 0.003 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.68 0.05 USD |
-0.59
|
THB 1.28B 35.93M USD | THB 14.00K 393.92 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 35.93M USD | 12.92 | THB 0.13 0.003 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 1.25B 35.2M USD | THB 60.10K 1.69K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 1.25B 35.2M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.20B 33.88M USD | THB 62.00K 1.74K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.20B 33.88M USD | 14.71 | THB 0.14 0.003 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.74 0.13 USD |
-0.42
|
THB 1.18B 33.34M USD | THB 92.40K 2.6K USD | THB 4.74 0.13 USD | THB 4.78 0.13 USD | THB 1.18B 33.34M USD | 7.18 | THB 0.66 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.74 0.13 USD |
-0.42
|
THB 1.18B 33.34M USD | THB 92.40K 2.6K USD | THB 4.74 0.13 USD | THB 4.78 0.13 USD | THB 1.18B 33.34M USD | 7.18 | THB 0.66 0.02 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 3.44 0.1 USD |
+2.99
|
THB 1.11B 31.15M USD | THB 539.60K 15.18K USD | THB 3.36 0.09 USD | THB 3.54 0.1 USD | THB 1.11B 31.15M USD | 34.39 | THB 0.10 0.002 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.51 0.04 USD |
+0.67
|
THB 1.11B 31.1M USD | THB 166.10K 4.67K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 1.11B 31.1M USD | 4.32 | THB 0.35 0.009 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.38 0.1 USD |
-0.59
|
THB 1.04B 29.36M USD | THB 38.03K 1.07K USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 1.04B 29.36M USD | 4.76 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.38 0.1 USD |
-0.59
|
THB 1.04B 29.36M USD | THB 38.00K 1.07K USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 1.04B 29.36M USD | 4.76 | THB 0.71 0.02 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 1.04B 29.35M USD | THB 9.30K 261.68 USD | THB 1.66 0.05 USD | THB 1.73 0.05 USD | THB 1.04B 29.35M USD | 21.62 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 1.04B 29.35M USD | THB 9.30K 261.68 USD | THB 1.66 0.05 USD | THB 1.73 0.05 USD | THB 1.04B 29.35M USD | 21.62 | THB 0.08 0.002 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 999.24M 28.12M USD | THB 37.40K 1.05K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 999.24M 28.12M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 997.78M 28.07M USD | THB 12.30K 346.12 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 997.78M 28.07M USD | THB 12.30K 346.09 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 957.00M 26.93M USD | THB 8.00K 225.1 USD | THB 1.45 0.04 USD | THB 1.45 0.04 USD | THB 957.00M 26.93M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 957.00M 26.93M USD | THB 8.00K 225.13 USD | THB 1.45 0.04 USD | THB 1.45 0.04 USD | THB 957.00M 26.93M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 950.40M 26.74M USD | THB 10.00 0.28 USD | THB 19.80 0.56 USD | THB 19.80 0.56 USD | THB 950.40M 26.74M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 950.40M 26.74M USD | THB 100.00 2.81 USD | THB 19.80 0.56 USD | THB 19.80 0.56 USD | THB 950.40M 26.74M USD | 0 | -THB 1.15 -0.03 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 55.80K 1.57K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 918.00M 25.83M USD | THB 27.40K 770.96 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 918.00M 25.83M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 875.00M 24.62M USD | THB 105.90K 2.98K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 875.00M 24.62M USD | 8.92 | THB 0.14 0.003 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 1.97 0.06 USD |
+3.14
|
THB 847.10M 23.84M USD | THB 386.70K 10.88K USD | THB 1.92 0.05 USD | THB 1.98 0.06 USD | THB 847.10M 23.84M USD | 10.36 | THB 0.19 0.005 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.58 0.02 USD |
+3.57
|
THB 810.68M 22.81M USD | THB 2.39M 67.25K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 810.68M 22.81M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 790.53M 22.24M USD | THB 11.31M 318.22K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 790.53M 22.24M USD | 42.00 | THB 0.01 0.0002 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 0.94 0.03 USD |
+2.17
|
THB 787.42M 22.16M USD | THB 530.30K 14.92K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 787.42M 22.16M USD | 11.75 | THB 0.08 0.002 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 780.22M 21.95M USD | THB 48.00K 1.35K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 780.22M 21.95M USD | 8.91 | THB 0.12 0.003 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 769.50M 21.65M USD | THB 138.50K 3.9K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 769.50M 21.65M USD | 11.72 | THB 0.11 0.003 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 769.50M 21.65M USD | THB 138.50K 3.9K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 769.50M 21.65M USD | 11.72 | THB 0.11 0.003 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.87 0.02 USD |
+1.15
|
THB 727.76M 20.48M USD | THB 266.70K 7.5K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 727.76M 20.48M USD | 1.93 | THB 0.45 0.01 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.72 0.05 USD |
-1.15
|
THB 725.84M 20.42M USD | THB 25.00K 703.43 USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 725.84M 20.42M USD | 5.93 | THB 0.29 0.008 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.38 0.01 USD |
+2.7
|
THB 714.53M 20.1M USD | THB 280.70K 7.9K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 714.53M 20.1M USD | 0 | -THB 0.04 -0.001 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 712.50M 20.05M USD | THB 25.00K 703.43 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 712.50M 20.05M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 712.50M 20.05M USD | THB 25.00K 703.43 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 712.50M 20.05M USD | 95.00 | THB 0.01 0.0002 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.15 0.03 USD |
-0.86
|
THB 690.00M 19.41M USD | THB 55.00K 1.55K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 690.00M 19.41M USD | 10.45 | THB 0.11 0.003 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 33.90K 953.85 USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 672.00M 18.91M USD | THB 31.10K 875.07 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 14.00 | THB 0.05 0.001 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 660.08M 18.57M USD | THB 174.10K 4.9K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 660.08M 18.57M USD | 11.33 | THB 0.09 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}