$3.59T
Сapitalización del mercado total
$122.82B
Volumen total
BTC 60.79%     ETH 9.03%
Predominio

Página 9 de resultados Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4609)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HubSpot, Inc.  0TZZ.L $619.44
-0.13
$26.82B $71 $616.55 $627.28 $26.82B 0 -$1.36
PulteGroup, Inc.  0KS6.L $98.99
+0.8
$26.81B $711 $98.56 $100 $26.81B 12.14 $8.15
Darden Restaurants, Inc.  0I77.L $212.12
+5.1
$26.59B $13 $205.72 $212.12 $26.59B 26.67 $7.95
PPG Industries, Inc.  0KEI.L $111.88
+1.86
$26.53B $123 $111.03 $112 $26.53B 24.77 $4.52
The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund  0L4P.L $215.57
+2.08
$26.22B $675 $213.03 $215.57 $26.22B 3.32 $64.88
SBA Communications Corporation  0KYZ.L $230.08
+0.34
$26.02B $0 $229.9 $230.08 $26.02B 58.36 $3.94
Equity Residential  0IIB.L $67.67
-0.1
$26.01B $2 $67.59 $68 $26.01B 18.93 $3.57
Dollar General Corporation  0IC7.L $100.5
-1.2
$25.91B $622 $99.57 $101.9 $25.91B 10.30 $9.75
American Water Works Company, Inc.  0HEW.L $143.54
+1.22
$25.84B $84 $143 $144.03 $25.84B 20.31 $7.07
Dover Corporation  0ICP.L $178.77
+0.63
$25.74B $14 $178.7 $181.08 $25.74B 23.25 $7.69
Cboe Global Markets, Inc.  0HQN.L $230.93
+0.68
$25.56B $137 $229.28 $231.63 $25.56B 49.44 $4.67
Fomento Económico Mexicano, S.A.B. de C.V.  0TD7.L $107.85
+2.36
$25.48B $1 $106.36 $107.85 $25.48B 28.01 $3.85
PPL Corporation  0KEJ.L $34.86
+0.5
$25.27B $1.44K $34.74 $34.98 $25.27B 41.54 $0.84
DTE Energy Company  0I6Q.L $136.92
+1.6
$25.06B $27 $136.34 $137.54 $25.06B 29.43 $4.65
Waters Corporation  0LTI.L $354.64
+3.45
$24.72B $0 $347.84 $354.64 $24.72B 31.02 $11.43
M&T Bank Corporation  0JW2.L $181.12
+1.19
$24.68B $2 $180.33 $182.2 $24.68B 13.83 $13.09
Expedia Group, Inc.  0R1T.L $164.66
+4.26
$24.65B $352 $161.27 $165.1 $24.65B 117.44 $1.4
Labcorp Holdings Inc.  0JSY.L $245.35
+1.69
$24.33B $1 $245.35 $245.35 $24.33B 11.26 $21.78
Ventas, Inc.  0LO4.L $64.71
+1.3
$24.2B $65 $64.12 $65.04 $24.2B 173.48 $0.37
Ulta Beauty, Inc.  0LIB.L $414.82
+2.03
$24.02B $56 $407.17 $422.12 $24.02B 20.58 $20.15
Church & Dwight Co., Inc.  0R13.L $97.8
+1.91
$23.94B $379 $96.02 $97.77 $23.94B 29.90 $3.27
Ameren Corporation  0HE2.L $96.38
+1.21
$23.68B $2 $96.38 $96.82 $23.68B 24.71 $3.9
Cintas Corporation  0HYJ.L $224.31
+0.64
$23.64B $147 $223.7 $224.83 $23.64B 19.86 $11.29
Cincinnati Financial Corporation  0HYE.L $146.52
+0.4
$23.6B $11 $146.19 $148.4 $23.6B 11.58 $12.65
Northern Trust Corporation  0K91.L $107.05
+1.69
$23.52B $77 $106.86 $107.74 $23.52B 14.84 $7.21
Fortive Corporation  0IRE.L $70.31
+1.08
$23.51B $2 $70.21 $70.57 $23.51B 38.99 $1.8
Quest Diagnostics Incorporated  0KSX.L $172.7
+1.62
$23.4B $1 $172.66 $172.99 $23.4B 11.45 $15.07
DaVita Inc.  0I7E.L $138.43
+0.63
$23.26B $114 $138.19 $139.56 $23.26B 16.35 $8.46
International Paper Company  0JCB.L $55.48
0
$22.91B $0 $0 $0 $22.91B 0 $0
Xylem Inc.  0M29.L $124.85
+0.52
$22.36B $772 $124.73 $125.66 $22.36B 53.81 $2.32
T. Rowe Price Group, Inc.  0KNY.L $95.37
+1.96
$22.24B $670 $93.68 $95.37 $22.24B 7.71 $12.36
Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF  0LMR.L $77.03
+1.46
$22.24B $1.72K $77.03 $77.23 $22.24B 4.39 $17.52
Formula One Group  0JUJ.L $89.76
+2
$22.09B $13 $88.97 $90.93 $22.09B 0 -$0.77
Ralph Lauren Corporation  0KTS.L $278.74
+1.73
$22.03B $100 $277.27 $285.11 $22.03B 34.54 $8.07
Principal Financial Group, Inc.  0KO5.L $77.75
+1.47
$21.56B $0 $77.69 $77.75 $21.56B 13.34 $5.83
LyondellBasell Industries N.V.  0EDD.L $57.51
+3.07
$21.36B $3.21K $57.31 $59.04 $21.36B 3.27 $17.57
Dollar Tree, Inc.  0IC8.L $89.46
+1.44
$21.13B $987 $88.45 $89.68 $21.13B 13.63 $6.56
Vanguard Index Funds - Vanguard Small-Cap Value ETF  0A17.L $207.45
+0.25
$21.11B $2.54K $206.28 $207.89 $21.11B 10.19 $20.35
Raymond James Financial, Inc.  0KU1.L $147.07
+1.43
$21.02B $1 $145.99 $147.07 $21.02B 20.77 $7.08
AECOM  0H9N.L $108.43
+1.01
$20.53B $598 $107.76 $108.56 $20.53B 74.77 $1.45
SS&C Technologies Holdings, Inc.  0L1G.L $81.09
+3.44
$20.39B $138 $80.2 $81.09 $20.39B 27.20 $2.98
Eversource Energy  0IJ2.L $63.5
+1.68
$20.38B $354 $63.46 $64.56 $20.38B 16.88 $3.76
Tyson Foods, Inc.  0LHR.L $55.13
-0.25
$20.21B $1.34K $55.02 $55.9 $20.21B 4.96 $11.11
Expeditors International of Washington, Inc.  0IJR.L $113.4
+0.47
$20.14B $1 $112.7 $114.29 $20.14B 13.10 $8.65
CMS Energy Corporation  0HR4.L $69.97
+1.48
$19.94B $34 $69.73 $70.23 $19.94B 14.98 $4.67
CF Industries Holdings, Inc.  0HQU.L $90.13
+1.51
$19.86B $268 $88.85 $90.7 $19.86B 11.73 $7.68
Essity AB (publ)  0RQC.L $285 27.82 USD
+0.53
$200.35B 19.56B USD $1.12K 109.33 USD $284.5 27.77 USD $285.75 27.89 USD $200.35B 19.56B USD 29.46 $9.67 0.94 USD
Extra Space Storage Inc.  0IJV.L $146.43
+1.25
$19.53B $1.39K $146.43 $146.91 $19.53B 23.70 $6.18
CenterPoint Energy, Inc.  0HVF.L $37.63
+0.74
$18.82B $632 $37.59 $37.95 $18.82B 14.81 $2.54
News Corporation  0K7V.L $32.65
+2.34
$18.76B $101 $32.42 $32.65 $18.76B 38.86 $0.84
Edison International  0IFJ.L $56.32
-0.38
$18.74B $444 $56.16 $57.45 $18.74B 36.69 $1.54
Konami Group Corporation  KNM.L $18,820 127.04 USD
-1.16
$2.74T 18.5B USD $61K 411.77 USD $18,820 127.04 USD $18,820 127.04 USD $2.74T 18.5B USD 34.12 $551.43 3.72 USD
Essex Property Trust, Inc.  0IIR.L $270.6
+0.11
$18.41B $0 $270.21 $274.76 $18.41B 44.81 $6.04
Genuine Parts Company  0IUX.L $126.49
+1.15
$18.4B $17 $126.17 $127.64 $18.4B 19.61 $6.45
Masco Corporation  0JZ1.L $63.31
+2.78
$18.4B $1.72K $62.19 $63.31 $18.4B 28.27 $2.24
Citizens Financial Group, Inc.  0HYP.L $39.86
+0.58
$18.23B $377 $39.83 $40.09 $18.23B 8.44 $4.72
Packaging Corporation of America  0KEZ.L $192.73
+1.26
$18.13B $20 $191.62 $193.23 $18.13B 19.71 $9.78
Mid-America Apartment Communities, Inc.  0K1E.L $152.9
-0.25
$18.06B $11 $152.64 $156.27 $18.06B 29.70 $5.15
Jacobs Solutions Inc.  0JOI.L $126.61
+0.64
$17.37B $4 $126.61 $127.65 $17.37B 44.33 $2.86
F5, Inc.  0IL6.L $286.25
+1.62
$17.27B $10 $284.93 $288 $17.27B 50.44 $5.68
Guidewire Software, Inc.  0J1G.L $211.06
+0.92
$17.27B $101 $210.94 $213.22 $17.27B 0 -$1.8
Universal Health Services, Inc.  0LJL.L $189.67
+2.18
$17.22B $2 $187.43 $190.62 $17.22B 16.49 $11.5
Snap-on Incorporated  0L7G.L $321.16
+0.64
$17.22B $4 $320.71 $325 $17.22B 20.82 $15.42
Textron Inc.  0LF0.L $74.26
+2.1
$17.13B $29 $73.87 $74.5 $17.13B 21.67 $3.43
Pentair plc  0Y5X.L $99.63
+2.92
$16.84B $627 $97.72 $99.63 $16.84B 30.72 $3.24
MGM Resorts International  0JWC.L $31.58
+1.35
$16.83B $10.94K $31.39 $32.27 $16.83B 10.05 $3.14
Unum Group  0LJN.L $80.33
+1.44
$16.79B $12 $80.16 $81.04 $16.79B 17.77 $4.52
Hologic, Inc.  0J5Q.L $62.68
+16.01
$16.78B $669 $54.67 $68.01 $16.78B 10.35 $6.06
First Solar, Inc.  0R06.L $156.48
-1.94
$16.71B $3.5K $153.9 $161.7 $16.71B 77.65 $2.02
The Clorox Company  0I0J.L $130.71
+0.58
$16.66B $5 $130.09 $131.73 $16.66B 35.37 $3.7
Credicorp Ltd.  0U8N.L $205.84
+1.48
$16.64B $15 $203.15 $208.59 $16.64B 15.34 $13.41
Entergy Corporation  0IHP.L $82.71
+0.36
$16.52B $52 $82.67 $83.73 $16.52B 15.77 $5.24
Omnicom Group Inc.  0KBK.L $73.72
+1.78
$16.39B $2.79K $73.72 $74.19 $16.39B 12.18 $6.05
Brown-Forman Corporation  0HQ3.L $34.14
+0.47
$16.14B $250 $34.09 $34.63 $16.14B 19.62 $1.74
Jardine Matheson Holdings Limited  JAR.L $62.5
-27.66
$16.09B $400 $0 $0 $16.09B 0 -$1.61
Booz Allen Hamilton Holding Corporation  0HOT.L $109.05
-0.74
$16.08B $402 $106.35 $110.42 $16.08B 31.71 $3.44
Warner Bros. Discovery, Inc.  0IBD.L $22.63
0
$15.76B $0 $0 $0 $15.76B 0 $0
iShares Trust - iShares Core S&P Mid-Cap ETF  0JG6.L $60.07
+1.19
$15.69B $3 $60.07 $60.07 $15.69B 0.50 $119.48
Paycom Software, Inc.  0KGH.L $253.98
-1.49
$15.63B $216 $253.98 $261.15 $15.63B 66.14 $3.84
Nutanix, Inc.  0K9O.L $80.03
-0.22
$15.2B $778 $78.95 $80.86 $15.2B 0 -$4.62
Avery Dennison Corporation  0HJR.L $180.43
+1.69
$15.07B $336 $178.57 $180.43 $15.07B 20.69 $8.72
Bunge Global SA  0U6R.L $106.62
0
$14.96B $0 $0 $0 $14.96B 0 $0
J.B. Hunt Transport Services, Inc.  0J71.L $138.68
+1.24
$14.94B $47 $138.19 $139.85 $14.94B 17.20 $8.06
Alliant Energy Corporation  0HCT.L $62.09
+1.31
$14.73B $1.1K $61.94 $62.17 $14.73B 22.86 $2.72
Toll Brothers, Inc.  0LFS.L $105.3
+1.8
$14.69B $471 $104.53 $107.04 $14.69B 13.17 $7.99
Incyte Corporation  0J9P.L $65.76
+3.17
$14.34B $204 $64.5 $65.76 $14.34B 15.67 $4.2
Teradyne, Inc.  0LEF.L $79.56
+4.01
$14.1B $571 $77.5 $82.23 $14.1B 14.77 $5.38
Okta, Inc.  0KB7.L $125.03
+0.44
$14.03B $9.16K $124.32 $127.99 $14.03B 0 -$6.37
Nasdaq, Inc.  0K4T.L $82.99
+1.12
$13.74B $2.87K $80.04 $83.01 $13.74B 11.90 $6.97
Sartorius Aktiengesellschaft  0NIQ.L $176.2 192.61 USD
-0.56
$12.57B 13.74B USD $240 262.35 USD $176.2 192.61 USD $179.2 195.89 USD $12.57B 13.74B USD 27.76 $6.35 6.94 USD
Align Technology, Inc.  0HCK.L $178.58
+4.69
$13.74B $509 $173.41 $178.58 $13.74B 20.10 $8.88
The Mosaic Company  0K3B.L $35.96
+2.87
$13.72B $4.18K $35.12 $36.05 $13.72B 5.12 $7.01
Crown Holdings, Inc.  0I4X.L $97.8
+0.44
$13.69B $1 $97.8 $97.8 $13.69B 0 -$4.34
Williams-Sonoma, Inc.  0LXC.L $159.79
+0.69
$13.62B $408 $159.68 $163.7 $13.62B 10.38 $15.39
C.H. Robinson Worldwide, Inc.  0HQW.L $97.33
+1.53
$13.61B $17 $96.02 $97.33 $13.61B 13.73 $7.08
W. R. Berkley Corporation  0HMZ.L $74.13
+1.44
$13.6B $479 $73.07 $74.13 $13.6B 14.97 $4.95
Everest Group, Ltd.  0U96.L $337.48
+0.96
$13.58B $250 $336.63 $339.55 $13.58B 10.02 $33.67
Allegion plc  0Y5C.L $143.17
+1.62
$13.38B $37 $142.02 $143.17 $13.38B 27.44 $5.22
WestRock Company  0LW9.L $51.64
0
$13.33B $0 $0 $0 $13.33B 0 $0
American Homes 4 Rent  0HEJ.L $37.48
+0.28
$13.29B $1 $37.48 $37.76 $13.29B 77.75 $0.48
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí