$3.51T
Capitalização total de mercado
$108.75B
Volume total
BTC 60.74%     ETH 9.07%
Dominância

Página de resultados 9 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4609)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PulteGroup, Inc.  0KS6.L $99.28
-1.25
$26.89B $867 $97.66 $100.55 $26.89B 12.17 $8.15
Darden Restaurants, Inc.  0I77.L $213.94
+0.24
$26.82B $22 $213.72 $214.32 $26.82B 26.90 $7.95
VeriSign, Inc.  0LOZ.L $271.09
-1.02
$26.8B $220 $268.49 $272 $26.8B 38.12 $7.11
PPG Industries, Inc.  0KEI.L $111.89
+0.21
$26.54B $193 $111.68 $111.94 $26.54B 24.78 $4.52
The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund  0L4P.L $216.15
-0.4
$26.29B $1.04K $215.89 $217.12 $26.29B 3.33 $64.88
Equity Residential  0IIB.L $68.38
+1.05
$26.28B $8 $68.34 $69.03 $26.28B 19.13 $3.57
Dover Corporation  0ICP.L $181.17
+0.65
$26.09B $1 $180.53 $182.36 $26.09B 23.56 $7.69
SBA Communications Corporation  0KYZ.L $227.46
-1.53
$25.72B $40 $227.46 $231.39 $25.72B 57.70 $3.94
Dollar General Corporation  0IC7.L $99.15
-1.88
$25.56B $2.08K $98.24 $100.98 $25.56B 10.16 $9.75
American Water Works Company, Inc.  0HEW.L $141.83
-1.39
$25.53B $114 $141.83 $143.15 $25.53B 20.06 $7.07
Fomento Económico Mexicano, S.A.B. de C.V.  0TD7.L $107.61
-0.62
$25.42B $11 $105.93 $108.12 $25.42B 27.95 $3.85
Cboe Global Markets, Inc.  0HQN.L $227.41
-1.52
$25.17B $23 $226.24 $230.86 $25.17B 48.69 $4.67
M&T Bank Corporation  0JW2.L $184.08
+1.49
$25.09B $2 $182.82 $184.08 $25.09B 14.06 $13.09
DTE Energy Company  0I6Q.L $136.53
-0.45
$24.99B $3 $135.75 $137.17 $24.99B 29.34 $4.65
Expedia Group, Inc.  0R1T.L $166.24
+0.78
$24.88B $772 $164.49 $167.5 $24.88B 118.57 $1.4
Waters Corporation  0LTI.L $356.99
+0.66
$24.88B $0 $356.99 $357.95 $24.88B 31.23 $11.43
PPL Corporation  0KEJ.L $34.25
-1.64
$24.83B $2.61K $34.13 $34.84 $24.83B 40.82 $0.84
Labcorp Holdings Inc.  0JSY.L $247.06
-0.33
$24.5B $35 $246.93 $247.71 $24.5B 11.34 $21.78
Ulta Beauty, Inc.  0LIB.L $420.55
-0.03
$24.35B $63 $419.69 $424.81 $24.35B 20.86 $20.15
Church & Dwight Co., Inc.  0R13.L $99.03
+1.39
$24.24B $7.63K $97.75 $99.09 $24.24B 30.28 $3.27
Ventas, Inc.  0LO4.L $64.68
-0.05
$24.19B $2 $64.47 $65 $24.19B 173.40 $0.37
Fortive Corporation  0IRE.L $72.08
+2.52
$24.1B $191 $70.45 $72.26 $24.1B 39.97 $1.8
Cincinnati Financial Corporation  0HYE.L $148.53
+0.6
$23.92B $9 $148.31 $149.49 $23.92B 11.74 $12.65
Northern Trust Corporation  0K91.L $108.5
+0.68
$23.84B $4 $106.29 $108.98 $23.84B 15.04 $7.21
Cintas Corporation  0HYJ.L $225.78
+0.34
$23.8B $1.64K $225.21 $226.82 $23.8B 19.99 $11.29
Ameren Corporation  0HE2.L $96.11
-0.37
$23.62B $8 $95.86 $96.66 $23.62B 24.64 $3.9
Quest Diagnostics Incorporated  0KSX.L $172.42
-0.16
$23.36B $81 $172.31 $173.72 $23.36B 11.43 $15.07
DaVita Inc.  0I7E.L $137.65
-0.88
$23.13B $181 $136.01 $139.85 $23.13B 16.26 $8.46
International Paper Company  0JCB.L $55.48
0
$22.91B $0 $0 $0 $22.91B 0 $0
Xylem Inc.  0M29.L $126.64
+1.39
$22.68B $220 $125.98 $126.93 $22.68B 54.58 $2.32
Ralph Lauren Corporation  0KTS.L $285.74
+1.16
$22.58B $259 $284.86 $287.54 $22.58B 35.40 $8.07
T. Rowe Price Group, Inc.  0KNY.L $95.23
+0.49
$22.21B $170 $94.67 $97.78 $22.21B 7.70 $12.36
Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF  0LMR.L $76.37
-1.11
$22.05B $182 $76.31 $76.55 $22.05B 4.35 $17.52
Principal Financial Group, Inc.  0KO5.L $78.51
+0.98
$21.77B $0 $78.51 $79.05 $21.77B 13.47 $5.83
Formula One Group  0JUJ.L $87.95
-0.77
$21.64B $94 $87.95 $90.3 $21.64B 0 -$0.77
LyondellBasell Industries N.V.  0EDD.L $57.78
-0.07
$21.46B $3.46K $57.39 $58.64 $21.46B 3.28 $17.57
Dollar Tree, Inc.  0IC8.L $89.95
+0.2
$21.24B $337 $89.49 $90.68 $21.24B 13.70 $6.56
Vanguard Index Funds - Vanguard Small-Cap Value ETF  0A17.L $207.45
+0.25
$21.11B $2.54K $206.28 $207.89 $21.11B 10.19 $20.35
Raymond James Financial, Inc.  0KU1.L $147.68
+0.41
$21.1B $68 $147.42 $147.99 $21.1B 20.86 $7.08
AECOM  0H9N.L $108.46
+0.03
$20.53B $29 $108.46 $109.67 $20.53B 74.80 $1.45
Eversource Energy  0IJ2.L $63.95
-0.44
$20.53B $252 $63.42 $64.8 $20.53B 17.00 $3.76
SS&C Technologies Holdings, Inc.  0L1G.L $81.09
+3.44
$20.39B $2.32K $80.2 $81.09 $20.39B 27.20 $2.98
Tyson Foods, Inc.  0LHR.L $55.39
-0.09
$20.31B $892 $55.39 $55.92 $20.31B 4.98 $11.11
Expeditors International of Washington, Inc.  0IJR.L $113.29
-0.1
$20.12B $2 $112.88 $113.36 $20.12B 13.09 $8.65
CF Industries Holdings, Inc.  0HQU.L $91.22
-0.1
$20.1B $904 $91.22 $91.66 $20.1B 11.87 $7.68
Konami Group Corporation  KNM.L $20,005 135.04 USD
+6.3
$2.91T 19.66B USD $400 2.7 USD $20,005 135.04 USD $20,005 135.04 USD $2.91T 19.66B USD 36.27 $551.43 3.72 USD
Extra Space Storage Inc.  0IJV.L $147.05
+0.42
$19.61B $7 $146.95 $147.97 $19.61B 23.80 $6.18
CMS Energy Corporation  0HR4.L $68.8
-1.74
$19.6B $290 $68.77 $69.8 $19.6B 14.73 $4.67
Essity AB (publ)  0RQC.L $282.5 27.58 USD
-0.88
$198.6B 19.39B USD $190 18.55 USD $282.5 27.58 USD $282.5 27.58 USD $198.6B 19.39B USD 29.20 $9.67 0.94 USD
News Corporation  0K7V.L $32.82
+1.02
$18.86B $0 $32.78 $32.82 $18.86B 39.07 $0.84
Edison International  0IFJ.L $56.19
-1.47
$18.7B $46 $55.36 $57.36 $18.7B 36.60 $1.54
Essex Property Trust, Inc.  0IIR.L $274.79
+1.48
$18.69B $0 $274.54 $276.96 $18.69B 45.51 $6.04
Genuine Parts Company  0IUX.L $128.05
+1.23
$18.63B $2 $127.44 $128.05 $18.63B 19.85 $6.45
CenterPoint Energy, Inc.  0HVF.L $37.05
-1.41
$18.53B $1.89K $37.05 $37.53 $18.53B 14.58 $2.54
Masco Corporation  0JZ1.L $63.47
+0.14
$18.45B $44 $63.37 $63.48 $18.45B 28.34 $2.24
Citizens Financial Group, Inc.  0HYP.L $40.05
+0.21
$18.31B $3.07K $39.93 $40.46 $18.31B 8.48 $4.72
Packaging Corporation of America  0KEZ.L $193.2
+0.24
$18.17B $1 $193.2 $194.46 $18.17B 19.76 $9.78
Mid-America Apartment Communities, Inc.  0K1E.L $153.18
+0.18
$18.09B $7 $153.03 $154.5 $18.09B 29.75 $5.15
Jacobs Solutions Inc.  0JOI.L $127.93
+1.04
$17.55B $15 $127.54 $129.52 $17.55B 44.79 $2.86
Universal Health Services, Inc.  0LJL.L $192.54
+1.51
$17.48B $2 $191.53 $193.69 $17.48B 16.74 $11.5
Snap-on Incorporated  0L7G.L $324.72
+1.02
$17.41B $1 $321.27 $324.8 $17.41B 21.05 $15.42
Hologic, Inc.  0J5Q.L $64.35
+3.74
$17.22B $1.75K $61.92 $64.5 $17.22B 10.62 $6.06
Textron Inc.  0LF0.L $74.64
+0.05
$17.22B $105 $74.53 $75 $17.22B 21.78 $3.43
F5, Inc.  0IL6.L $284.6
-0.58
$17.17B $21 $283.42 $287.39 $17.17B 50.14 $5.68
Guidewire Software, Inc.  0J1G.L $209.87
-0.89
$17.17B $2 $208.87 $209.97 $17.17B 0 -$1.8
Unum Group  0LJN.L $81.29
+0.17
$16.99B $24 $81.04 $81.73 $16.99B 17.98 $4.52
MGM Resorts International  0JWC.L $31.85
+0.5
$16.97B $1.33K $31.77 $32.22 $16.97B 10.14 $3.14
Pentair plc  0Y5X.L $99.51
-0.12
$16.82B $98 $99.31 $99.81 $16.82B 30.69 $3.24
The Clorox Company  0I0J.L $131.21
+0.38
$16.72B $45 $130.52 $131.57 $16.72B 35.51 $3.7
Credicorp Ltd.  0U8N.L $205.84
+1.48
$16.64B $122 $203.15 $208.59 $16.64B 15.34 $13.41
First Solar, Inc.  0R06.L $155
+0.56
$16.55B $1.19K $153.81 $156.49 $16.55B 76.92 $2.02
Omnicom Group Inc.  0KBK.L $74.03
+0.03
$16.45B $51 $74.03 $74.62 $16.45B 12.23 $6.05
Entergy Corporation  0IHP.L $82.38
+0.01
$16.45B $16 $82.38 $83.09 $16.45B 15.71 $5.24
Brown-Forman Corporation  0HQ3.L $34.35
-0.73
$16.24B $700 $34.32 $34.66 $16.24B 19.73 $1.74
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$16.09B $400 $0 $0 $16.09B 0 -$1.61
Paycom Software, Inc.  0KGH.L $260.76
+1.14
$16.04B $21 $260.19 $262.25 $16.04B 67.90 $3.84
iShares Trust - iShares Core S&P Mid-Cap ETF  0JG6.L $60.43
+0.61
$15.78B $46 $60.43 $60.43 $15.78B 0.50 $119.48
Warner Bros. Discovery, Inc.  0IBD.L $22.63
0
$15.76B $0 $0 $0 $15.76B 0 $0
Booz Allen Hamilton Holding Corporation  0HOT.L $106.46
-0.62
$15.7B $719 $104.77 $108.64 $15.7B 30.96 $3.44
J.B. Hunt Transport Services, Inc.  0J71.L $140.24
+1.12
$15.11B $7 $139.96 $141.03 $15.11B 17.39 $8.06
Avery Dennison Corporation  0HJR.L $180.55
-0.27
$15.08B $81 $180.39 $181.06 $15.08B 20.71 $8.72
Nutanix, Inc.  0K9O.L $79.28
+0.56
$15.06B $989 $79.21 $80.05 $15.06B 0 -$4.62
Bunge Global SA  0U6R.L $106.62
0
$14.96B $0 $0 $0 $14.96B 0 $0
Toll Brothers, Inc.  0LFS.L $105.29
-0.81
$14.68B $310 $104 $106.25 $14.68B 13.17 $7.99
Alliant Energy Corporation  0HCT.L $61.83
-0.58
$14.67B $6 $61.69 $62.52 $14.67B 22.76 $2.72
Teradyne, Inc.  0LEF.L $80.98
+0.96
$14.35B $565 $80.51 $82.47 $14.35B 15.04 $5.38
Williams-Sonoma, Inc.  0LXC.L $166.69
+1.28
$14.21B $0 $166.69 $167.27 $14.21B 10.82 $15.39
Incyte Corporation  0J9P.L $65.08
-0.79
$14.19B $190 $64.95 $65.65 $14.19B 15.51 $4.2
Align Technology, Inc.  0HCK.L $180.23
+1.11
$13.86B $549 $177.73 $180.23 $13.86B 20.28 $8.88
Crown Holdings, Inc.  0I4X.L $98.46
+0.04
$13.78B $89 $97.72 $98.91 $13.78B 0 -$4.34
The Mosaic Company  0K3B.L $36.07
+0.78
$13.76B $3.02K $35.6 $36.19 $13.76B 5.14 $7.01
Nasdaq, Inc.  0K4T.L $82.99
-0.36
$13.74B $2.06K $82.63 $83.35 $13.74B 11.90 $6.97
Everest Group, Ltd.  0U96.L $339.99
+0.29
$13.68B $3 $337.61 $344.98 $13.68B 10.09 $33.67
Sartorius Aktiengesellschaft  0NIQ.L $175.4 191.74 USD
-0.45
$12.51B 13.68B USD $272 297.33 USD $175.4 191.74 USD $180.4 197.2 USD $12.51B 13.68B USD 27.63 $6.35 6.94 USD
W. R. Berkley Corporation  0HMZ.L $73.89
+0.07
$13.55B $5 $73.47 $74.32 $13.55B 14.92 $4.95
C.H. Robinson Worldwide, Inc.  0HQW.L $95.88
-1.49
$13.41B $22 $95.88 $97.51 $13.41B 13.53 $7.08
Allegion plc  0Y5C.L $143.38
+0.41
$13.4B $13 $143.3 $144.74 $13.4B 27.48 $5.22
WestRock Company  0LW9.L $51.64
0
$13.33B $0 $0 $0 $13.33B 0 $0
American Homes 4 Rent  0HEJ.L $37.27
-0.56
$13.21B $9 $37.27 $37.75 $13.21B 77.32 $0.48
Exelixis, Inc.  0IJO.L $42.74
-0.88
$13.19B $3.68K $42.74 $43.7 $13.19B 46.25 $0.92
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.