$3.56T
Capitalização total de mercado
$123.13B
Volume total
BTC 60.85%     ETH 8.96%
Dominância

Página de resultados 9 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4609)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Markel Group Inc.  0JYM.L $1,900.01
+1.87
$26.99B $11 $1,870 $1,900.01 $26.99B 14.80 $128.3
Loews Corporation  0JVI.L $87.93
-0.18
$26.84B $6 $87.93 $88.08 $26.84B 13.54 $6.49
Darden Restaurants, Inc.  0I77.L $213.42
+5.74
$26.76B $22 $205.72 $213.42 $26.76B 26.83 $7.95
PPG Industries, Inc.  0KEI.L $111.66
+1.66
$26.48B $123 $111.03 $112 $26.48B 24.73 $4.52
The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund  0L4P.L $217.01
+2.76
$26.39B $931 $213.03 $217.01 $26.39B 3.34 $64.88
SBA Communications Corporation  0KYZ.L $231
+0.74
$26.12B $26 $229.9 $231 $26.12B 58.59 $3.94
Dollar General Corporation  0IC7.L $101.05
-0.66
$26.05B $775 $99.57 $101.9 $26.05B 10.36 $9.75
Equity Residential  0IIB.L $67.67
-0.1
$26.01B $2 $67.59 $68 $26.01B 18.93 $3.57
Dover Corporation  0ICP.L $180
+1.32
$25.92B $16 $178.7 $181.08 $25.92B 23.41 $7.69
American Water Works Company, Inc.  0HEW.L $143.83
+1.42
$25.89B $85 $143 $144.03 $25.89B 20.35 $7.07
Fomento Económico Mexicano, S.A.B. de C.V.  0TD7.L $108.28
+2.77
$25.58B $103 $106.36 $108.28 $25.58B 28.12 $3.85
Cboe Global Markets, Inc.  0HQN.L $230.93
+0.68
$25.56B $137 $229.28 $231.63 $25.56B 49.44 $4.67
PPL Corporation  0KEJ.L $34.82
+0.39
$25.24B $1.59K $34.71 $34.98 $25.24B 41.50 $0.84
DTE Energy Company  0I6Q.L $137.15
+1.77
$25.1B $27 $136.34 $137.54 $25.1B 29.48 $4.65
M&T Bank Corporation  0JW2.L $181.37
+1.33
$24.72B $2 $180.33 $182.2 $24.72B 13.85 $13.09
Waters Corporation  0LTI.L $354.64
+3.45
$24.72B $0 $347.84 $354.64 $24.72B 31.02 $11.43
Expedia Group, Inc.  0R1T.L $164.95
+4.44
$24.69B $354 $161.27 $165.1 $24.69B 117.65 $1.4
Labcorp Holdings Inc.  0JSY.L $247.88
+2.74
$24.58B $3 $245.35 $247.88 $24.58B 11.37 $21.78
Ulta Beauty, Inc.  0LIB.L $420.68
+3.47
$24.35B $81 $407.17 $422.86 $24.35B 20.87 $20.15
Ventas, Inc.  0LO4.L $64.71
+1.3
$24.2B $65 $64.12 $65.04 $24.2B 173.48 $0.37
Church & Dwight Co., Inc.  0R13.L $97.67
+1.78
$23.91B $611 $96.02 $97.77 $23.91B 29.86 $3.27
Cincinnati Financial Corporation  0HYE.L $147.64
+1.17
$23.78B $11 $146.19 $148.4 $23.78B 11.67 $12.65
Cintas Corporation  0HYJ.L $225.01
+0.95
$23.72B $163 $223.7 $225.67 $23.72B 19.92 $11.29
Ameren Corporation  0HE2.L $96.47
+1.3
$23.7B $2 $96.1 $96.82 $23.7B 24.73 $3.9
Northern Trust Corporation  0K91.L $107.77
+2.37
$23.68B $77 $106.86 $107.77 $23.68B 14.94 $7.21
Fortive Corporation  0IRE.L $70.31
+1.08
$23.51B $2 $70.21 $70.57 $23.51B 38.99 $1.8
Quest Diagnostics Incorporated  0KSX.L $172.7
+1.62
$23.4B $1 $172.66 $172.99 $23.4B 11.45 $15.07
DaVita Inc.  0I7E.L $138.87
+0.95
$23.33B $114 $138.02 $139.56 $23.33B 16.40 $8.46
International Paper Company  0JCB.L $55.48
0
$22.91B $0 $0 $0 $22.91B 0 $0
Xylem Inc.  0M29.L $124.9
+0.56
$22.37B $772 $124.73 $125.66 $22.37B 53.83 $2.32
Ralph Lauren Corporation  0KTS.L $282.47
+3.09
$22.32B $106 $277.27 $285.11 $22.32B 35.00 $8.07
Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF  0LMR.L $77.22
+1.71
$22.3B $1.73K $77.03 $77.23 $22.3B 4.40 $17.52
T. Rowe Price Group, Inc.  0KNY.L $94.77
+1.31
$22.1B $723 $93.68 $95.41 $22.1B 7.66 $12.36
Formula One Group  0JUJ.L $88.63
+0.72
$21.81B $14 $88.63 $90.93 $21.81B 0 -$0.77
Principal Financial Group, Inc.  0KO5.L $77.75
+1.47
$21.56B $0 $77.69 $77.75 $21.56B 13.34 $5.83
LyondellBasell Industries N.V.  0EDD.L $57.82
+3.62
$21.48B $3.32K $57.31 $59.04 $21.48B 3.29 $17.57
Dollar Tree, Inc.  0IC8.L $89.77
+1.79
$21.2B $990 $88.45 $89.81 $21.2B 13.67 $6.56
Vanguard Index Funds - Vanguard Small-Cap Value ETF  0A17.L $207.45
+0.25
$21.11B $2.54K $206.28 $207.89 $21.11B 10.19 $20.35
Raymond James Financial, Inc.  0KU1.L $147.07
+1.43
$21.02B $1 $145.99 $147.07 $21.02B 20.77 $7.08
Eversource Energy  0IJ2.L $64.23
+2.85
$20.62B $357 $63.36 $64.56 $20.62B 17.07 $3.76
AECOM  0H9N.L $108.43
+1.01
$20.53B $598 $107.76 $108.56 $20.53B 74.77 $1.45
SS&C Technologies Holdings, Inc.  0L1G.L $81.09
+3.44
$20.39B $138 $80.2 $81.09 $20.39B 27.20 $2.98
Tyson Foods, Inc.  0LHR.L $55.44
+0.32
$20.33B $1.35K $55.02 $55.9 $20.33B 4.98 $11.11
Expeditors International of Washington, Inc.  0IJR.L $113.4
+0.47
$20.14B $1 $112.7 $114.29 $20.14B 13.10 $8.65
CF Industries Holdings, Inc.  0HQU.L $91.31
+2.84
$20.12B $272 $88.85 $91.38 $20.12B 11.88 $7.68
CMS Energy Corporation  0HR4.L $70.02
+1.55
$19.95B $82 $69.68 $70.23 $19.95B 14.99 $4.67
Essity AB (publ)  0RQC.L $285 27.82 USD
+0.53
$200.35B 19.56B USD $1.12K 109.33 USD $284.5 27.77 USD $285.75 27.89 USD $200.35B 19.56B USD 29.46 $9.67 0.94 USD
Extra Space Storage Inc.  0IJV.L $146.43
+1.25
$19.53B $1.39K $146.43 $146.91 $19.53B 23.70 $6.18
Edison International  0IFJ.L $57.03
+0.87
$18.98B $501 $56.16 $57.45 $18.98B 37.15 $1.54
CenterPoint Energy, Inc.  0HVF.L $37.58
+0.6
$18.8B $634 $37.47 $37.95 $18.8B 14.79 $2.54
News Corporation  0K7V.L $32.49
+1.85
$18.67B $2.5K $32.42 $32.65 $18.67B 38.67 $0.84
Konami Group Corporation  KNM.L $18,820 127.04 USD
-1.16
$2.74T 18.5B USD $61K 411.77 USD $18,820 127.04 USD $18,820 127.04 USD $2.74T 18.5B USD 34.12 $551.43 3.72 USD
Masco Corporation  0JZ1.L $63.38
+2.89
$18.42B $1.72K $62.19 $63.38 $18.42B 28.30 $2.24
Essex Property Trust, Inc.  0IIR.L $270.79
+0.18
$18.42B $0 $270.21 $274.76 $18.42B 44.84 $6.04
Genuine Parts Company  0IUX.L $126.49
+1.15
$18.4B $17 $126.17 $127.64 $18.4B 19.61 $6.45
Citizens Financial Group, Inc.  0HYP.L $39.96
+0.83
$18.27B $380 $39.76 $40.09 $18.27B 8.46 $4.72
Packaging Corporation of America  0KEZ.L $192.73
+1.26
$18.13B $20 $191.62 $193.23 $18.13B 19.71 $9.78
Mid-America Apartment Communities, Inc.  0K1E.L $152.9
-0.25
$18.06B $11 $152.64 $156.27 $18.06B 29.70 $5.15
Jacobs Solutions Inc.  0JOI.L $126.61
+0.64
$17.37B $4 $126.61 $127.65 $17.37B 44.33 $2.86
Guidewire Software, Inc.  0J1G.L $211.75
+1.25
$17.32B $195 $210.54 $213.22 $17.32B 0 -$1.8
F5, Inc.  0IL6.L $286.25
+1.62
$17.27B $10 $284.93 $288 $17.27B 50.44 $5.68
Snap-on Incorporated  0L7G.L $321.44
+0.72
$17.23B $4 $320.71 $325 $17.23B 20.84 $15.42
Universal Health Services, Inc.  0LJL.L $189.67
+2.18
$17.22B $2 $187.43 $190.62 $17.22B 16.49 $11.5
Textron Inc.  0LF0.L $74.6
+2.57
$17.21B $32 $73.87 $74.98 $17.21B 21.77 $3.43
Unum Group  0LJN.L $81.15
+2.48
$16.96B $12 $80.16 $81.15 $16.96B 17.95 $4.52
MGM Resorts International  0JWC.L $31.69
+1.71
$16.88B $11.41K $31.39 $32.27 $16.88B 10.09 $3.14
Pentair plc  0Y5X.L $99.63
+2.92
$16.84B $627 $97.72 $99.63 $16.84B 30.72 $3.24
The Clorox Company  0I0J.L $130.71
+0.58
$16.66B $5 $130.09 $131.73 $16.66B 35.37 $3.7
Credicorp Ltd.  0U8N.L $205.84
+1.48
$16.64B $15 $203.15 $208.59 $16.64B 15.34 $13.41
Hologic, Inc.  0J5Q.L $62.03
+14.8
$16.6B $1.37K $54.67 $68.01 $16.6B 10.24 $6.06
First Solar, Inc.  0R06.L $154.13
-3.42
$16.46B $3.72K $153.9 $161.7 $16.46B 76.49 $2.02
Entergy Corporation  0IHP.L $82.37
-0.05
$16.45B $52 $82.15 $83.73 $16.45B 15.71 $5.24
Omnicom Group Inc.  0KBK.L $74.01
+2.18
$16.45B $2.8K $73.72 $74.19 $16.45B 12.23 $6.05
Brown-Forman Corporation  0HQ3.L $34.6
+1.83
$16.36B $639 $34.09 $34.63 $16.36B 19.88 $1.74
Jardine Matheson Holdings Limited  JAR.L $62.5
-27.66
$16.09B $400 $0 $0 $16.09B 0 -$1.61
Paycom Software, Inc.  0KGH.L $257.83
0
$15.86B $216 $253.98 $261.15 $15.86B 67.14 $3.84
Booz Allen Hamilton Holding Corporation  0HOT.L $107.12
-2.5
$15.8B $452 $106.25 $110.42 $15.8B 31.15 $3.44
Warner Bros. Discovery, Inc.  0IBD.L $22.63
0
$15.76B $0 $0 $0 $15.76B 0 $0
iShares Trust - iShares Core S&P Mid-Cap ETF  0JG6.L $60.07
+1.19
$15.69B $3 $60.07 $60.07 $15.69B 0.50 $119.48
Avery Dennison Corporation  0HJR.L $181.04
+2.03
$15.12B $348 $178.57 $181.04 $15.12B 20.76 $8.72
Nutanix, Inc.  0K9O.L $78.84
-1.71
$14.98B $1.44K $78.84 $80.86 $14.98B 0 -$4.62
Bunge Global SA  0U6R.L $106.62
0
$14.96B $0 $0 $0 $14.96B 0 $0
J.B. Hunt Transport Services, Inc.  0J71.L $138.68
+1.24
$14.94B $47 $138.19 $139.85 $14.94B 17.20 $8.06
Toll Brothers, Inc.  0LFS.L $106.15
+2.62
$14.8B $497 $104.53 $107.19 $14.8B 13.28 $7.99
Alliant Energy Corporation  0HCT.L $62.19
+1.48
$14.76B $1.1K $61.94 $62.19 $14.76B 22.89 $2.72
Incyte Corporation  0J9P.L $65.6
+2.92
$14.3B $217 $64.5 $65.76 $14.3B 15.63 $4.2
Teradyne, Inc.  0LEF.L $80.21
+4.86
$14.21B $590 $77.5 $82.23 $14.21B 14.89 $5.38
Williams-Sonoma, Inc.  0LXC.L $164.58
+3.71
$14.03B $424 $159.39 $164.58 $14.03B 10.69 $15.39
Okta, Inc.  0KB7.L $124.89
+0.33
$14.02B $9.44K $124.3 $127.99 $14.02B 0 -$6.37
Nasdaq, Inc.  0K4T.L $83.29
+1.48
$13.79B $3.05K $80.04 $83.3 $13.79B 11.94 $6.97
Crown Holdings, Inc.  0I4X.L $98.43
+1.08
$13.78B $21 $97.8 $98.43 $13.78B 0 -$4.34
Sartorius Aktiengesellschaft  0NIQ.L $176.2 192.61 USD
-0.56
$12.57B 13.74B USD $240 262.35 USD $176.2 192.61 USD $179.2 195.89 USD $12.57B 13.74B USD 27.76 $6.35 6.94 USD
Align Technology, Inc.  0HCK.L $178.24
+4.5
$13.71B $511 $173.41 $178.58 $13.71B 20.06 $8.88
The Mosaic Company  0K3B.L $35.79
+2.38
$13.66B $5.16K $35.12 $36.13 $13.66B 5.10 $7.01
Everest Group, Ltd.  0U96.L $339
+1.42
$13.64B $250 $336.63 $339.55 $13.64B 10.06 $33.67
C.H. Robinson Worldwide, Inc.  0HQW.L $97.33
+1.53
$13.61B $17 $96.02 $97.33 $13.61B 13.73 $7.08
W. R. Berkley Corporation  0HMZ.L $73.84
+1.04
$13.54B $664 $73.07 $74.13 $13.54B 14.91 $4.95
Teekay Tankers Ltd.  0EAQ.L $45.13
+2.59
$13.41B $1.51K $44.55 $45.26 $13.41B 0 -$6.93
Allegion plc  0Y5C.L $142.8
+1.36
$13.35B $37 $142.02 $143.17 $13.35B 27.37 $5.22
WestRock Company  0LW9.L $51.64
0
$13.33B $0 $0 $0 $13.33B 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.