$3.56T
Capitalização total de mercado
$123.13B
Volume total
BTC 60.85%   •   ETH 8.96%
Dominância

Página de resultados 9 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4609)
LSE (4609)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Markel Group Inc.  0JYM.L $1,900.01 —
+1.87
$26.99B — $11 — $1,870 — $1,900.01 — $26.99B — 14.80 $128.3 —
Loews Corporation  0JVI.L $87.93 —
-0.18
$26.84B — $6 — $87.93 — $88.08 — $26.84B — 13.54 $6.49 —
Darden Restaurants, Inc.  0I77.L $213.42 —
+5.74
$26.76B — $22 — $205.72 — $213.42 — $26.76B — 26.83 $7.95 —
PPG Industries, Inc.  0KEI.L $111.66 —
+1.66
$26.48B — $123 — $111.03 — $112 — $26.48B — 24.73 $4.52 —
The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund  0L4P.L $217.01 —
+2.76
$26.39B — $931 — $213.03 — $217.01 — $26.39B — 3.34 $64.88 —
SBA Communications Corporation  0KYZ.L $231 —
+0.74
$26.12B — $26 — $229.9 — $231 — $26.12B — 58.59 $3.94 —
Dollar General Corporation  0IC7.L $101.05 —
-0.66
$26.05B — $775 — $99.57 — $101.9 — $26.05B — 10.36 $9.75 —
Equity Residential  0IIB.L $67.67 —
-0.1
$26.01B — $2 — $67.59 — $68 — $26.01B — 18.93 $3.57 —
Dover Corporation  0ICP.L $180 —
+1.32
$25.92B — $16 — $178.7 — $181.08 — $25.92B — 23.41 $7.69 —
American Water Works Company, Inc.  0HEW.L $143.83 —
+1.42
$25.89B — $85 — $143 — $144.03 — $25.89B — 20.35 $7.07 —
Fomento Económico Mexicano, S.A.B. de C.V.  0TD7.L $108.28 —
+2.77
$25.58B — $103 — $106.36 — $108.28 — $25.58B — 28.12 $3.85 —
Cboe Global Markets, Inc.  0HQN.L $230.93 —
+0.68
$25.56B — $137 — $229.28 — $231.63 — $25.56B — 49.44 $4.67 —
PPL Corporation  0KEJ.L $34.82 —
+0.39
$25.24B — $1.59K — $34.71 — $34.98 — $25.24B — 41.50 $0.84 —
DTE Energy Company  0I6Q.L $137.15 —
+1.77
$25.1B — $27 — $136.34 — $137.54 — $25.1B — 29.48 $4.65 —
M&T Bank Corporation  0JW2.L $181.37 —
+1.33
$24.72B — $2 — $180.33 — $182.2 — $24.72B — 13.85 $13.09 —
Waters Corporation  0LTI.L $354.64 —
+3.45
$24.72B — $0 — $347.84 — $354.64 — $24.72B — 31.02 $11.43 —
Expedia Group, Inc.  0R1T.L $164.95 —
+4.44
$24.69B — $354 — $161.27 — $165.1 — $24.69B — 117.65 $1.4 —
Labcorp Holdings Inc.  0JSY.L $247.88 —
+2.74
$24.58B — $3 — $245.35 — $247.88 — $24.58B — 11.37 $21.78 —
Ulta Beauty, Inc.  0LIB.L $420.68 —
+3.47
$24.35B — $81 — $407.17 — $422.86 — $24.35B — 20.87 $20.15 —
Ventas, Inc.  0LO4.L $64.71 —
+1.3
$24.2B — $65 — $64.12 — $65.04 — $24.2B — 173.48 $0.37 —
Church & Dwight Co., Inc.  0R13.L $97.67 —
+1.78
$23.91B — $611 — $96.02 — $97.77 — $23.91B — 29.86 $3.27 —
Cincinnati Financial Corporation  0HYE.L $147.64 —
+1.17
$23.78B — $11 — $146.19 — $148.4 — $23.78B — 11.67 $12.65 —
Cintas Corporation  0HYJ.L $225.01 —
+0.95
$23.72B — $163 — $223.7 — $225.67 — $23.72B — 19.92 $11.29 —
Ameren Corporation  0HE2.L $96.47 —
+1.3
$23.7B — $2 — $96.1 — $96.82 — $23.7B — 24.73 $3.9 —
Northern Trust Corporation  0K91.L $107.77 —
+2.37
$23.68B — $77 — $106.86 — $107.77 — $23.68B — 14.94 $7.21 —
Fortive Corporation  0IRE.L $70.31 —
+1.08
$23.51B — $2 — $70.21 — $70.57 — $23.51B — 38.99 $1.8 —
Quest Diagnostics Incorporated  0KSX.L $172.7 —
+1.62
$23.4B — $1 — $172.66 — $172.99 — $23.4B — 11.45 $15.07 —
DaVita Inc.  0I7E.L $138.87 —
+0.95
$23.33B — $114 — $138.02 — $139.56 — $23.33B — 16.40 $8.46 —
International Paper Company  0JCB.L $55.48 —
0
$22.91B — $0 — $0 — $0 — $22.91B — 0 $0 —
Xylem Inc.  0M29.L $124.9 —
+0.56
$22.37B — $772 — $124.73 — $125.66 — $22.37B — 53.83 $2.32 —
Ralph Lauren Corporation  0KTS.L $282.47 —
+3.09
$22.32B — $106 — $277.27 — $285.11 — $22.32B — 35.00 $8.07 —
Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF  0LMR.L $77.22 —
+1.71
$22.3B — $1.73K — $77.03 — $77.23 — $22.3B — 4.40 $17.52 —
T. Rowe Price Group, Inc.  0KNY.L $94.77 —
+1.31
$22.1B — $723 — $93.68 — $95.41 — $22.1B — 7.66 $12.36 —
Formula One Group  0JUJ.L $88.63 —
+0.72
$21.81B — $14 — $88.63 — $90.93 — $21.81B — 0 -$0.77 —
Principal Financial Group, Inc.  0KO5.L $77.75 —
+1.47
$21.56B — $0 — $77.69 — $77.75 — $21.56B — 13.34 $5.83 —
LyondellBasell Industries N.V.  0EDD.L $57.82 —
+3.62
$21.48B — $3.32K — $57.31 — $59.04 — $21.48B — 3.29 $17.57 —
Dollar Tree, Inc.  0IC8.L $89.77 —
+1.79
$21.2B — $990 — $88.45 — $89.81 — $21.2B — 13.67 $6.56 —
Vanguard Index Funds - Vanguard Small-Cap Value ETF  0A17.L $207.45 —
+0.25
$21.11B — $2.54K — $206.28 — $207.89 — $21.11B — 10.19 $20.35 —
Raymond James Financial, Inc.  0KU1.L $147.07 —
+1.43
$21.02B — $1 — $145.99 — $147.07 — $21.02B — 20.77 $7.08 —
Eversource Energy  0IJ2.L $64.23 —
+2.85
$20.62B — $357 — $63.36 — $64.56 — $20.62B — 17.07 $3.76 —
AECOM  0H9N.L $108.43 —
+1.01
$20.53B — $598 — $107.76 — $108.56 — $20.53B — 74.77 $1.45 —
SS&C Technologies Holdings, Inc.  0L1G.L $81.09 —
+3.44
$20.39B — $138 — $80.2 — $81.09 — $20.39B — 27.20 $2.98 —
Tyson Foods, Inc.  0LHR.L $55.44 —
+0.32
$20.33B — $1.35K — $55.02 — $55.9 — $20.33B — 4.98 $11.11 —
Expeditors International of Washington, Inc.  0IJR.L $113.4 —
+0.47
$20.14B — $1 — $112.7 — $114.29 — $20.14B — 13.10 $8.65 —
CF Industries Holdings, Inc.  0HQU.L $91.31 —
+2.84
$20.12B — $272 — $88.85 — $91.38 — $20.12B — 11.88 $7.68 —
CMS Energy Corporation  0HR4.L $70.02 —
+1.55
$19.95B — $82 — $69.68 — $70.23 — $19.95B — 14.99 $4.67 —
Essity AB (publ)  0RQC.L $285 27.82 USD
+0.53
$200.35B 19.56B USD $1.12K 109.33 USD $284.5 27.77 USD $285.75 27.89 USD $200.35B 19.56B USD 29.46 $9.67 0.94 USD
Extra Space Storage Inc.  0IJV.L $146.43 —
+1.25
$19.53B — $1.39K — $146.43 — $146.91 — $19.53B — 23.70 $6.18 —
Edison International  0IFJ.L $57.03 —
+0.87
$18.98B — $501 — $56.16 — $57.45 — $18.98B — 37.15 $1.54 —
CenterPoint Energy, Inc.  0HVF.L $37.58 —
+0.6
$18.8B — $634 — $37.47 — $37.95 — $18.8B — 14.79 $2.54 —
News Corporation  0K7V.L $32.49 —
+1.85
$18.67B — $2.5K — $32.42 — $32.65 — $18.67B — 38.67 $0.84 —
Konami Group Corporation  KNM.L $18,820 127.04 USD
-1.16
$2.74T 18.5B USD $61K 411.77 USD $18,820 127.04 USD $18,820 127.04 USD $2.74T 18.5B USD 34.12 $551.43 3.72 USD
Masco Corporation  0JZ1.L $63.38 —
+2.89
$18.42B — $1.72K — $62.19 — $63.38 — $18.42B — 28.30 $2.24 —
Essex Property Trust, Inc.  0IIR.L $270.79 —
+0.18
$18.42B — $0 — $270.21 — $274.76 — $18.42B — 44.84 $6.04 —
Genuine Parts Company  0IUX.L $126.49 —
+1.15
$18.4B — $17 — $126.17 — $127.64 — $18.4B — 19.61 $6.45 —
Citizens Financial Group, Inc.  0HYP.L $39.96 —
+0.83
$18.27B — $380 — $39.76 — $40.09 — $18.27B — 8.46 $4.72 —
Packaging Corporation of America  0KEZ.L $192.73 —
+1.26
$18.13B — $20 — $191.62 — $193.23 — $18.13B — 19.71 $9.78 —
Mid-America Apartment Communities, Inc.  0K1E.L $152.9 —
-0.25
$18.06B — $11 — $152.64 — $156.27 — $18.06B — 29.70 $5.15 —
Jacobs Solutions Inc.  0JOI.L $126.61 —
+0.64
$17.37B — $4 — $126.61 — $127.65 — $17.37B — 44.33 $2.86 —
Guidewire Software, Inc.  0J1G.L $211.75 —
+1.25
$17.32B — $195 — $210.54 — $213.22 — $17.32B — 0 -$1.8 —
F5, Inc.  0IL6.L $286.25 —
+1.62
$17.27B — $10 — $284.93 — $288 — $17.27B — 50.44 $5.68 —
Snap-on Incorporated  0L7G.L $321.44 —
+0.72
$17.23B — $4 — $320.71 — $325 — $17.23B — 20.84 $15.42 —
Universal Health Services, Inc.  0LJL.L $189.67 —
+2.18
$17.22B — $2 — $187.43 — $190.62 — $17.22B — 16.49 $11.5 —
Textron Inc.  0LF0.L $74.6 —
+2.57
$17.21B — $32 — $73.87 — $74.98 — $17.21B — 21.77 $3.43 —
Unum Group  0LJN.L $81.15 —
+2.48
$16.96B — $12 — $80.16 — $81.15 — $16.96B — 17.95 $4.52 —
MGM Resorts International  0JWC.L $31.69 —
+1.71
$16.88B — $11.41K — $31.39 — $32.27 — $16.88B — 10.09 $3.14 —
Pentair plc  0Y5X.L $99.63 —
+2.92
$16.84B — $627 — $97.72 — $99.63 — $16.84B — 30.72 $3.24 —
The Clorox Company  0I0J.L $130.71 —
+0.58
$16.66B — $5 — $130.09 — $131.73 — $16.66B — 35.37 $3.7 —
Credicorp Ltd.  0U8N.L $205.84 —
+1.48
$16.64B — $15 — $203.15 — $208.59 — $16.64B — 15.34 $13.41 —
Hologic, Inc.  0J5Q.L $62.03 —
+14.8
$16.6B — $1.37K — $54.67 — $68.01 — $16.6B — 10.24 $6.06 —
First Solar, Inc.  0R06.L $154.13 —
-3.42
$16.46B — $3.72K — $153.9 — $161.7 — $16.46B — 76.49 $2.02 —
Entergy Corporation  0IHP.L $82.37 —
-0.05
$16.45B — $52 — $82.15 — $83.73 — $16.45B — 15.71 $5.24 —
Omnicom Group Inc.  0KBK.L $74.01 —
+2.18
$16.45B — $2.8K — $73.72 — $74.19 — $16.45B — 12.23 $6.05 —
Brown-Forman Corporation  0HQ3.L $34.6 —
+1.83
$16.36B — $639 — $34.09 — $34.63 — $16.36B — 19.88 $1.74 —
Jardine Matheson Holdings Limited  JAR.L $62.5 —
-27.66
$16.09B — $400 — $0 — $0 — $16.09B — 0 -$1.61 —
Paycom Software, Inc.  0KGH.L $257.83 —
0
$15.86B — $216 — $253.98 — $261.15 — $15.86B — 67.14 $3.84 —
Booz Allen Hamilton Holding Corporation  0HOT.L $107.12 —
-2.5
$15.8B — $452 — $106.25 — $110.42 — $15.8B — 31.15 $3.44 —
Warner Bros. Discovery, Inc.  0IBD.L $22.63 —
0
$15.76B — $0 — $0 — $0 — $15.76B — 0 $0 —
iShares Trust - iShares Core S&P Mid-Cap ETF  0JG6.L $60.07 —
+1.19
$15.69B — $3 — $60.07 — $60.07 — $15.69B — 0.50 $119.48 —
Avery Dennison Corporation  0HJR.L $181.04 —
+2.03
$15.12B — $348 — $178.57 — $181.04 — $15.12B — 20.76 $8.72 —
Nutanix, Inc.  0K9O.L $78.84 —
-1.71
$14.98B — $1.44K — $78.84 — $80.86 — $14.98B — 0 -$4.62 —
Bunge Global SA  0U6R.L $106.62 —
0
$14.96B — $0 — $0 — $0 — $14.96B — 0 $0 —
J.B. Hunt Transport Services, Inc.  0J71.L $138.68 —
+1.24
$14.94B — $47 — $138.19 — $139.85 — $14.94B — 17.20 $8.06 —
Toll Brothers, Inc.  0LFS.L $106.15 —
+2.62
$14.8B — $497 — $104.53 — $107.19 — $14.8B — 13.28 $7.99 —
Alliant Energy Corporation  0HCT.L $62.19 —
+1.48
$14.76B — $1.1K — $61.94 — $62.19 — $14.76B — 22.89 $2.72 —
Incyte Corporation  0J9P.L $65.6 —
+2.92
$14.3B — $217 — $64.5 — $65.76 — $14.3B — 15.63 $4.2 —
Teradyne, Inc.  0LEF.L $80.21 —
+4.86
$14.21B — $590 — $77.5 — $82.23 — $14.21B — 14.89 $5.38 —
Williams-Sonoma, Inc.  0LXC.L $164.58 —
+3.71
$14.03B — $424 — $159.39 — $164.58 — $14.03B — 10.69 $15.39 —
Okta, Inc.  0KB7.L $124.89 —
+0.33
$14.02B — $9.44K — $124.3 — $127.99 — $14.02B — 0 -$6.37 —
Nasdaq, Inc.  0K4T.L $83.29 —
+1.48
$13.79B — $3.05K — $80.04 — $83.3 — $13.79B — 11.94 $6.97 —
Crown Holdings, Inc.  0I4X.L $98.43 —
+1.08
$13.78B — $21 — $97.8 — $98.43 — $13.78B — 0 -$4.34 —
Sartorius Aktiengesellschaft  0NIQ.L $176.2 192.61 USD
-0.56
$12.57B 13.74B USD $240 262.35 USD $176.2 192.61 USD $179.2 195.89 USD $12.57B 13.74B USD 27.76 $6.35 6.94 USD
Align Technology, Inc.  0HCK.L $178.24 —
+4.5
$13.71B — $511 — $173.41 — $178.58 — $13.71B — 20.06 $8.88 —
The Mosaic Company  0K3B.L $35.79 —
+2.38
$13.66B — $5.16K — $35.12 — $36.13 — $13.66B — 5.10 $7.01 —
Everest Group, Ltd.  0U96.L $339 —
+1.42
$13.64B — $250 — $336.63 — $339.55 — $13.64B — 10.06 $33.67 —
C.H. Robinson Worldwide, Inc.  0HQW.L $97.33 —
+1.53
$13.61B — $17 — $96.02 — $97.33 — $13.61B — 13.73 $7.08 —
W. R. Berkley Corporation  0HMZ.L $73.84 —
+1.04
$13.54B — $664 — $73.07 — $74.13 — $13.54B — 14.91 $4.95 —
Teekay Tankers Ltd.  0EAQ.L $45.13 —
+2.59
$13.41B — $1.51K — $44.55 — $45.26 — $13.41B — 0 -$6.93 —
Allegion plc  0Y5C.L $142.8 —
+1.36
$13.35B — $37 — $142.02 — $143.17 — $13.35B — 27.37 $5.22 —
WestRock Company  0LW9.L $51.64 —
0
$13.33B — $0 — $0 — $0 — $13.33B — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.