Del País: Reino Unido Bolsa de valores: IOB Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (146)
- {{country.name}}
- Todos los países
- Reino Unido (146)
IOB (146)
- {{item.name}}
- Todos los intercambios
- IOB (146)
Servicios financieros (146)
- {{item.name}}
- Todos los sectores
- Materiales básicos (72)
- Productos de consumo cíclicos (119)
- Servicios financieros (146)
- Bienes raíces (53)
- Productos de consumo defensivos (62)
- Atención sanitaria (100)
- Servicios públicos (37)
- Servicios de comunicaciones (67)
- Energía (37)
- Industria (205)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (26)
- Bancos-Diversificados (11)
- Bancos-Regional (48)
- Financiación Hipotecaria (2)
- Mercados de Capital (7)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $84.20 — |
+1.38
|
$309.64B — | $1.21K — | $83.71 — | $85.18 — | $309.64B — | 18.18 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $99.65 — |
+0.76
|
$196.73B — | $7.85K — | $99.33 — | $101.70 — | $196.73B — | 15.79 | $6.31 — | ||
| Allianz SE 0M6S.IL | €367.30 401.51 USD |
+0.8
|
€143.78B 157.17B USD | €75.48K 82.51K USD | €360.95 394.57 USD | €368.40 402.71 USD | €143.78B 157.17B USD | 17.34 | €21.18 23.15 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UniCredit S.p.A. 0RLS.IL | €63.26 69.15 USD |
+2.2
|
€113.72B 124.31B USD | €511.14K 558.75K USD | €61.10 66.79 USD | €63.50 69.41 USD | €113.72B 124.31B USD | 15.06 | €4.20 4.59 USD | ||
| UBS Group AG 0R3T.IL | CHF 30.12 34.26 USD |
+0.12
|
CHF 103.84B 118.15B USD | CHF 512.23K 582.8K USD | CHF 29.68 33.77 USD | CHF 30.31 34.49 USD | CHF 103.84B 118.15B USD | 3.26 | CHF 9.22 10.49 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.50 6.01 USD |
+0.89
|
€104.27B 113.99B USD | €34.27M 37.46M USD | €5.38 5.88 USD | €5.53 6.05 USD | €104.27B 113.99B USD | 16.67 | €0.33 0.36 USD | ||
| State Bank of India SBID.IL | $110.40 — |
+0.91
|
$98.93B — | $4.24K — | $109.80 — | $111.00 — | $98.93B — | 12.25 | $9.01 — | ||
| BNP Paribas SA 0HB5.IL | €71.92 78.62 USD |
+1.71
|
€89.11B 97.41B USD | €1.62M 1.77M USD | €70.13 76.66 USD | €72.25 78.98 USD | €89.11B 97.41B USD | 10.24 | €7.02 7.67 USD | ||
| AXA SA 0HAR.IL | €38.36 41.93 USD |
+0.31
|
€88.04B 96.24B USD | €2.76M 3.02M USD | €37.91 41.44 USD | €38.51 42.1 USD | €88.04B 96.24B USD | 13.31 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 563.00 640.57 USD |
-0.37
|
CHF 82.40B 93.75B USD | CHF 45.89K 52.22K USD | CHF 560.50 637.73 USD | CHF 569.00 647.4 USD | CHF 82.40B 93.75B USD | 19.69 | CHF 28.59 32.53 USD | ||
| ING Groep N.V. 0RIC.IL | €22.14 24.2 USD |
+1.54
|
€80.90B 88.44B USD | €1.68M 1.84M USD | €21.64 23.65 USD | €22.14 24.2 USD | €80.90B 88.44B USD | 13.66 | €1.62 1.77 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €539.60 589.86 USD |
+1.45
|
€72.65B 79.41B USD | €13.69K 14.96K USD | €529.60 578.92 USD | €541.40 591.82 USD | €72.65B 79.41B USD | 15.93 | €33.86 37.01 USD | ||
| CaixaBank, S.A. 0ILK.IL | €9.29 10.16 USD |
+0.42
|
€70.09B 76.62B USD | €559.69K 611.82K USD | €9.20 10.05 USD | €9.38 10.26 USD | €70.09B 76.62B USD | 20.64 | €0.45 0.49 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €29.87 32.65 USD |
+1.53
|
€59.52B 65.07B USD | €332.76K 363.75K USD | €29.33 32.06 USD | €30.01 32.8 USD | €59.52B 65.07B USD | 10.78 | €2.77 3.03 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 3.24M 316.47K USD | SEK 315.40 30.79 USD | SEK 321.15 31.35 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €33.53 36.65 USD |
+1.25
|
€56.19B 61.42B USD | €652.82K 713.62K USD | €32.86 35.92 USD | €33.60 36.73 USD | €56.19B 61.42B USD | 12.55 | €2.67 2.92 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 166.50 16.25 USD |
+2.37
|
SEK 592.64B 57.85B USD | SEK 306.13K 29.88K USD | SEK 163.80 15.99 USD | SEK 166.60 16.26 USD | SEK 592.64B 57.85B USD | 11.12 | SEK 14.97 1.46 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €58.37 63.81 USD |
+1.13
|
€50.99B 55.74B USD | €2.03M 2.21M USD | €56.62 61.89 USD | €59.04 64.54 USD | €50.99B 55.74B USD | 12.60 | €4.63 5.06 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.33 17.85 USD |
+0.85
|
€50.72B 55.45B USD | €10.30M 11.26M USD | €16.00 17.49 USD | €16.39 17.92 USD | €50.72B 55.45B USD | 9.01 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €104.95 114.72 USD |
-0.4
|
€48.79B 53.34B USD | €642.00 701.79 USD | €104.65 114.4 USD | €105.60 115.44 USD | €48.79B 53.34B USD | 13.66 | €7.68 8.4 USD | ||
| Deutsche Börse AG 0H3T.IL | €220.50 241.04 USD |
+1.94
|
€42.15B 46.08B USD | €52.73K 57.64K USD | €216.10 236.23 USD | €221.10 241.69 USD | €42.15B 46.08B USD | 24.63 | €8.95 9.78 USD | ||
| Commerzbank AG 0RLW.IL | €32.58 35.61 USD |
+1.7
|
€40.41B 44.17B USD | €362.57K 396.34K USD | €31.99 34.97 USD | €33.13 36.22 USD | €40.41B 44.17B USD | 19.98 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $71.00 — |
-0.42
|
$43.53B — | $8.29K — | $70.40 — | $71.70 — | $43.53B — | 29.09 | $2.44 — | ||
| DNB Bank ASA 0O84.IL | NOK 266.51 25.57 USD |
+0.64
|
NOK 423.00B 40.58B USD | NOK 69.51K 6.67K USD | NOK 264.50 25.37 USD | NOK 267.60 25.67 USD | NOK 423.00B 40.58B USD | 11.68 | NOK 22.80 2.19 USD | ||
| Erste Group Bank AG 0MJK.IL | €91.73 100.27 USD |
+2.83
|
€37.00B 40.45B USD | €17.55K 19.19K USD | €88.90 97.18 USD | €92.45 101.06 USD | €37.00B 40.45B USD | 14.11 | €6.50 7.11 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 292.65 42.91 USD |
+1.3
|
DKK 253.36B 37.15B USD | DKK 40.31K 5.91K USD | DKK 289.00 42.37 USD | DKK 293.65 43.06 USD | DKK 253.36B 37.15B USD | 573.82 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 181.43 17.71 USD |
+0.36
|
SEK 375.53B 36.66B USD | SEK 442.48K 43.19K USD | SEK 180.85 17.65 USD | SEK 183.20 17.88 USD | SEK 375.53B 36.66B USD | 11.38 | SEK 15.94 1.56 USD | ||
| Hannover Rück SE 0M9A.IL | €258.60 282.68 USD |
+1.33
|
€31.55B 34.49B USD | €159.56K 174.42K USD | €253.00 276.56 USD | €258.60 282.68 USD | €31.55B 34.49B USD | 20.49 | €12.62 13.8 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 293.45 28.64 USD |
+0.91
|
SEK 330.07B 32.22B USD | SEK 1.02M 100.04K USD | SEK 290.00 28.31 USD | SEK 293.90 28.69 USD | SEK 330.07B 32.22B USD | 11.18 | SEK 26.24 2.56 USD | ||
| Talanx AG 0QA8.IL | €109.80 120.03 USD |
+0.64
|
€29.37B 32.1B USD | €7.08K 7.74K USD | €109.10 119.26 USD | €111.30 121.67 USD | €29.37B 32.1B USD | 21.19 | €5.18 5.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 860.30 978.84 USD |
-0.7
|
CHF 24.91B 28.34B USD | CHF 7.48K 8.51K USD | CHF 855.40 973.26 USD | CHF 867.60 987.14 USD | CHF 24.91B 28.34B USD | 18.73 | CHF 45.92 52.25 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €28.21 30.84 USD |
+4.08
|
€25.64B 28.03B USD | €241.76K 264.28K USD | €27.67 30.25 USD | €28.59 31.25 USD | €25.64B 28.03B USD | 10.40 | €2.71 2.96 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 129.63 12.65 USD |
+1.39
|
SEK 252.09B 24.61B USD | SEK 1.62M 157.87K USD | SEK 127.95 12.49 USD | SEK 129.83 12.67 USD | SEK 252.09B 24.61B USD | 9.51 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.26 13.4 USD |
+1.39
|
€18.48B 20.2B USD | €430.32K 470.4K USD | €12.01 13.12 USD | €12.33 13.48 USD | €18.48B 20.2B USD | 19.14 | €0.64 0.7 USD | ||
| NN Group N.V. 0QVV.IL | €60.50 66.13 USD |
-0.66
|
€17.17B 18.77B USD | €1.18M 1.29M USD | €60.40 66.03 USD | €61.36 67.07 USD | €17.17B 18.77B USD | 44.48 | €1.36 1.49 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.14 3.43 USD |
-0.16
|
€17.08B 18.67B USD | €1.60M 1.75M USD | €3.07 3.36 USD | €3.19 3.48 USD | €17.08B 18.67B USD | 17.43 | €0.18 0.2 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.21 18.82 USD |
+1.07
|
€16.29B 17.8B USD | €125.07K 136.72K USD | €16.69 18.24 USD | €17.28 18.88 USD | €16.29B 17.8B USD | 14.22 | €1.21 1.32 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 400.25 39.07 USD |
+0.79
|
SEK 178.35B 17.41B USD | SEK 14.48K 1.41K USD | SEK 395.60 38.62 USD | SEK 400.60 39.1 USD | SEK 178.35B 17.41B USD | 5.72 | SEK 69.93 6.83 USD | ||
| BPER Banca SpA 0MU6.IL | €10.17 11.11 USD |
+0.75
|
€14.48B 15.83B USD | €5.62M 6.14M USD | €9.96 10.89 USD | €10.24 11.19 USD | €14.48B 15.83B USD | 19.18 | €0.53 0.58 USD | ||
| Amundi S.A. 0RDX.IL | €67.13 73.38 USD |
+0.56
|
€14.45B 15.79B USD | €289.27K 316.22K USD | €66.60 72.8 USD | €67.95 74.28 USD | €14.45B 15.79B USD | 11.98 | €5.60 6.12 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.14 19.83 USD |
+0.61
|
€14.09B 15.4B USD | €33.73K 36.87K USD | €17.92 19.59 USD | €18.19 19.88 USD | €14.09B 15.4B USD | 20.85 | €0.87 0.95 USD | ||
| Euronext N.V. 0QVJ.IL | €131.05 143.26 USD |
+1.98
|
€13.94B 15.24B USD | €197.95K 216.39K USD | €128.00 139.92 USD | €131.05 143.26 USD | €13.94B 15.24B USD | 36.00 | €3.64 3.98 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.15 20.94 USD |
-0.56
|
€13.88B 15.17B USD | €48.62K 53.14K USD | €19.02 20.79 USD | €19.32 21.12 USD | €13.88B 15.17B USD | 19.34 | €0.99 1.08 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.98 22.93 USD |
+0.87
|
€13.56B 14.82B USD | €17.84K 19.5K USD | €20.50 22.41 USD | €21.00 22.96 USD | €13.56B 14.82B USD | 24.97 | €0.84 0.92 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.72 7.34 USD |
+1.67
|
€13.32B 14.56B USD | €190.53K 208.28K USD | €6.57 7.18 USD | €6.71 7.33 USD | €13.32B 14.56B USD | 0 | -€0.66 -0.7 USD | ||
| Tryg A/S 0R78.IL | DKK 159.05 23.32 USD |
-0.25
|
DKK 98.98B 14.51B USD | DKK 13.81K 2.03K USD | DKK 158.20 23.2 USD | DKK 159.55 23.39 USD | DKK 98.98B 14.51B USD | 26.64 | DKK 5.97 0.88 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 57.24 65.13 USD |
+3.83
|
CHF 12.60B 14.34B USD | CHF 523.25K 595.35K USD | CHF 55.64 63.31 USD | CHF 57.36 65.26 USD | CHF 12.60B 14.34B USD | 11.47 | CHF 4.99 5.68 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.01 4.38 USD |
-0.12
|
€12.28B 13.42B USD | €510.17K 557.69K USD | €3.91 4.28 USD | €4.01 4.38 USD | €12.28B 13.42B USD | 19.09 | €0.21 0.23 USD | ||
| ASR Nederland N.V. 0RHS.IL | €56.69 61.97 USD |
+0.07
|
€12.19B 13.33B USD | €36.76K 40.18K USD | €56.58 61.85 USD | €57.38 62.72 USD | €12.19B 13.33B USD | 3.33 | €16.99 18.57 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.55 14.81 USD |
+0.37
|
€12.18B 13.31B USD | €2.69M 2.94M USD | €13.45 14.7 USD | €13.76 15.04 USD | €12.18B 13.31B USD | 17.82 | €0.76 0.83 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.80 0.88 USD |
+1.53
|
€12.11B 13.24B USD | €1.16M 1.27M USD | €0.79 0.86 USD | €0.81 0.88 USD | €12.11B 13.24B USD | 26.71 | €0.03 0.03 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 274.80 26.36 USD |
0
|
NOK 137.39B 13.18B USD | NOK 792.96K 76.07K USD | NOK 273.60 26.25 USD | NOK 276.20 26.5 USD | NOK 137.39B 13.18B USD | 24.53 | NOK 11.20 1.07 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €35.01 38.27 USD |
+1.71
|
€11.98B 13.1B USD | €116.61K 127.47K USD | €33.68 36.82 USD | €35.36 38.65 USD | €11.98B 13.1B USD | 3.79 | €9.23 10.09 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.65 9.45 USD |
+3.22
|
€11.04B 12.06B USD | €3.44M 3.76M USD | €8.35 9.13 USD | €8.68 9.49 USD | €11.04B 12.06B USD | 0 | -€5.45 -5.9 USD | ||
| ageas SA/NV 0Q99.IL | €58.63 64.09 USD |
+0.77
|
€11.03B 12.06B USD | €5.61K 6.13K USD | €57.85 63.24 USD | €58.65 64.11 USD | €11.03B 12.06B USD | 11.81 | €4.96 5.42 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 205.70 234.04 USD |
+0.96
|
CHF 9.66B 10.99B USD | CHF 30.26K 34.43K USD | CHF 202.00 229.83 USD | CHF 206.60 235.07 USD | CHF 9.66B 10.99B USD | 17.44 | CHF 11.79 13.41 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.30 80.13 USD |
+0.14
|
€9.77B 10.68B USD | €3.05K 3.33K USD | €73.15 79.96 USD | €73.70 80.56 USD | €9.77B 10.68B USD | 0 | -€0.86 -0.9 USD | ||
| BAWAG Group AG 0RVE.IL | €114.05 124.67 USD |
+1.97
|
€9.75B 10.66B USD | €5.30K 5.79K USD | €112.20 122.65 USD | €114.70 125.38 USD | €9.75B 10.66B USD | 26.83 | €4.25 4.65 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €34.23K 37.41K USD | €6.45 7.05 USD | €6.60 7.21 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Sofina Société Anonyme 0G2X.IL | €241.80 264.32 USD |
+0.42
|
€8.80B 9.62B USD | €4.00 4.37 USD | €239.80 262.13 USD | €243.20 265.85 USD | €8.80B 9.62B USD | 0 | -€14.83 -16.2 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €53.68 58.67 USD |
+1.04
|
€6.69B 7.31B USD | €7.35K 8.04K USD | €52.85 57.77 USD | €53.75 58.76 USD | €6.69B 7.31B USD | 23.85 | €2.25 2.46 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.50 2.73 USD |
+1.18
|
€6.62B 7.24B USD | €129.28K 141.32K USD | €2.42 2.64 USD | €2.50 2.74 USD | €6.62B 7.24B USD | 27.72 | €0.09 0.1 USD | ||
| Storebrand ASA 0NO0.IL | NOK 158.20 15.18 USD |
+0.32
|
NOK 74.53B 7.15B USD | NOK 165.75K 15.9K USD | NOK 157.30 15.09 USD | NOK 158.50 15.2 USD | NOK 74.53B 7.15B USD | 27.18 | NOK 5.82 0.56 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.43 15.77 USD |
-0.72
|
€6.49B 7.09B USD | €17.23K 18.83K USD | €14.37 15.71 USD | €14.68 16.05 USD | €6.49B 7.09B USD | 18.49 | €0.78 0.85 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €49.13 53.7 USD |
+6.33
|
€6.29B 6.87B USD | €139.00 151.95 USD | €46.10 50.39 USD | €49.00 53.56 USD | €6.29B 6.87B USD | 7.39 | €6.64 7.26 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.60 54.22 USD |
0
|
€5.95B 6.51B USD | €278.00 303.89 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.95B 6.51B USD | 9.97 | €4.97 5.43 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.80 — |
+0.85
|
$6.48B — | $127.73K — | $23.70 — | $24.25 — | $6.48B — | 4.98 | $4.77 — | ||
| KBC Ancora SA 0MFW.IL | €70.95 77.56 USD |
-0.7
|
€5.89B 6.44B USD | €983.00 1.07K USD | €71.30 77.94 USD | €71.50 78.16 USD | €5.89B 6.44B USD | 18.57 | €3.82 4.18 USD | ||
| Sampo Oyj 0HAG.IL | €10.06 11 USD |
-0.1
|
€5.52B 6.03B USD | €269.36K 294.45K USD | €10.03 10.96 USD | €10.11 11.05 USD | €5.52B 6.03B USD | 7.08 | €1.42 1.55 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 187.42K 18.29K USD | SEK 11.13 1.09 USD | SEK 11.20 1.09 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €17.00 18.58 USD | €3.38 3.7 USD | €3.42 3.74 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Edenred SE 0MUM.IL | €18.53 20.26 USD |
-0.91
|
€5.30B 5.79B USD | €105.35K 115.16K USD | €17.95 19.62 USD | €18.78 20.52 USD | €5.30B 5.79B USD | 11.72 | €1.58 1.73 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €2.96K 3.24K USD | €13.01 14.22 USD | €13.01 14.22 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €33.66 36.79 USD |
-1.39
|
€4.87B 5.32B USD | €78.95K 86.31K USD | €33.45 36.57 USD | €34.10 37.28 USD | €4.87B 5.32B USD | 11.03 | €3.05 3.33 USD | ||
| SCOR SE 0IT3.IL | €27.12 29.65 USD |
+0.86
|
€4.61B 5.04B USD | €3.22K 3.52K USD | €26.80 29.3 USD | €27.16 29.69 USD | €4.61B 5.04B USD | 10.39 | €2.61 2.85 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.66 16.03 USD |
+3.31
|
€4.58B 5.01B USD | €11.82K 12.92K USD | €14.24 15.57 USD | €14.78 16.16 USD | €4.58B 5.01B USD | 9.58 | €1.53 1.67 USD | ||
| Eurazeo SE 0HZC.IL | €54.08 59.11 USD |
+0.79
|
€4.44B 4.86B USD | €1.76K 1.92K USD | €53.15 58.1 USD | €54.15 59.19 USD | €4.44B 4.86B USD | 1.57 | €34.35 37.55 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 17.62 2.58 USD |
-0.56
|
DKK 28.33B 4.15B USD | DKK 50.02K 7.33K USD | DKK 17.67 2.59 USD | DKK 17.84 2.62 USD | DKK 28.33B 4.15B USD | 48.94 | DKK 0.36 0.05 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 9.68K 944.79 USD | SEK 269.60 26.32 USD | SEK 272.80 26.63 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €11.54M 12.62M USD | €6.89 7.53 USD | €6.89 7.53 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 59.35 67.53 USD |
-0.84
|
CHF 3.37B 3.83B USD | CHF 5.08K 5.78K USD | CHF 59.10 67.24 USD | CHF 59.70 67.93 USD | CHF 3.37B 3.83B USD | 16.57 | CHF 3.58 4.07 USD | ||
| Wendel 0HZD.IL | €78.80 86.14 USD |
+0.61
|
€3.46B 3.78B USD | €164.63K 179.96K USD | €77.65 84.88 USD | €78.75 86.08 USD | €3.46B 3.78B USD | 14.04 | €5.61 6.13 USD | ||
| flatexDEGIRO AG 0W89.IL | €31.20 34.11 USD |
+0.84
|
€3.43B 3.75B USD | €16.30K 17.82K USD | €30.86 33.73 USD | €31.36 34.28 USD | €3.43B 3.75B USD | 48.75 | €0.64 0.7 USD | ||
| COFACE SA 0QVK.IL | €15.06 16.46 USD |
+0.84
|
€2.32B 2.53B USD | €5.16K 5.64K USD | €14.77 16.15 USD | €15.06 16.46 USD | €2.32B 2.53B USD | 8.09 | €1.86 2.03 USD | ||
| BFF Bank S.p.A. 0RON.IL | €10.76 11.76 USD |
+1.32
|
€2.09B 2.29B USD | €1.26K 1.38K USD | €10.59 11.58 USD | €10.78 11.78 USD | €2.09B 2.29B USD | 8.40 | €1.28 1.4 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Flow Traders Ltd. 0R96.IL | €23.38 25.55 USD |
+0.65
|
€1.09B 1.2B USD | €9.31K 10.17K USD | €22.76 24.88 USD | €23.76 25.97 USD | €1.09B 1.2B USD | 12.50 | €1.87 2.04 USD | ||
| Hypoport SE 0JVS.IL | €120.40 131.61 USD |
+3.97
|
€988.89M 1.08B USD | €14.26K 15.58K USD | €116.00 126.8 USD | €120.20 131.39 USD | €988.89M 1.08B USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €14.42 15.76 USD |
+1.19
|
€716.13M 782.83M USD | €761.00 831.88 USD | €14.18 15.5 USD | €14.46 15.81 USD | €716.13M 782.83M USD | 8.14 | €1.77 1.93 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.34 4.75 USD |
+3.48
|
€654.75M 715.72M USD | €26.99K 29.5K USD | €4.19 4.58 USD | €4.36 4.77 USD | €654.75M 715.72M USD | 4.13 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.46 2.69 USD |
+0.57
|
€203.55M 222.5M USD | €4.46K 4.88K USD | €2.44 2.66 USD | €2.46 2.69 USD | €203.55M 222.5M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 7.40K 8.42K USD | CHF 0.17 0.19 USD | CHF 0.17 0.19 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.10 39.46 USD |
+2.27
|
€0.00 0 USD | €16.20K 17.7K USD | €35.20 38.48 USD | €36.70 40.12 USD | €0.00 0 USD | 8.98 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.16 — |
+1.17
|
$0.00 — | $569.02K — | $2.13 — | $2.19 — | $0.00 — | 10.28 | $0.21 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}