Del País: Reino Unido Bolsa de valores: IOB Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (160)
- {{country.name}}
- Todos los países
- Reino Unido (160)
IOB (160)
- {{item.name}}
- Todos los intercambios
- IOB (160)
- LSE (241)
Servicios financieros (160)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $82.29 — |
-1.03
|
$302.62B — | $43 — | $82.29 — | $82.29 — | $302.62B — | 17.77 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $88.71 — |
+0.12
|
$175.13B — | $238 — | $88.71 — | $88.71 — | $175.13B — | 14.05 | $6.31 — | |
| Allianz SE 0M6S.IL | $349 381.5 USD |
+0.53
|
$136.62B 149.34B USD | $12.74K 13.93K USD | $348.5 380.96 USD | $350.6 383.25 USD | $136.62B 149.34B USD | 16.47 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $57.55 62.91 USD |
+0.85
|
$103.46B 113.09B USD | $60.36K 65.98K USD | $57.34 62.68 USD | $57.91 63.3 USD | $103.46B 113.09B USD | 13.70 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $27.66 31.47 USD |
+1.11
|
$95.37B 108.52B USD | $124.41K 141.55K USD | $26.51 30.16 USD | $27.75 31.57 USD | $95.37B 108.52B USD | 3.00 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $41.35 45.2 USD |
-0.23
|
$94.9B 103.74B USD | $30.55K 33.4K USD | $41.3 45.15 USD | $41.61 45.49 USD | $94.9B 103.74B USD | 14.35 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $75.83 82.89 USD |
+0.38
|
$93.95B 102.71B USD | $802 876.69 USD | $75.83 82.89 USD | $76.37 83.48 USD | $93.95B 102.71B USD | 10.80 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.91 5.37 USD |
-0.06
|
$93.1B 101.77B USD | $163.96K 179.23K USD | $4.91 5.37 USD | $4.95 5.41 USD | $93.1B 101.77B USD | 14.88 | $0.33 0.36 USD | |
| Investor AB (publ) 0NC6.IL | $282.95 27.62 USD |
+49.49
|
$956.2B 93.34B USD | $2.37K 230.85 USD | $281.75 27.5 USD | $283.18 27.64 USD | $956.2B 93.34B USD | 6.27 | $45.07 4.4 USD | |
| Zurich Insurance Group AG 0QP2.IL | $551.6 627.6 USD |
-0.07
|
$80.73B 91.85B USD | $2.78K 3.16K USD | $551.4 627.38 USD | $554.4 630.79 USD | $80.73B 91.85B USD | 19.29 | $28.59 32.53 USD | |
| State Bank of India SBID.IL | $94.4 — |
0
|
$84.59B — | $12.04K — | $94.5 — | $94.71 — | $84.59B — | 10.47 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $567 619.81 USD |
+0.16
|
$76.34B 83.44B USD | $1.28K 1.4K USD | $566.8 619.59 USD | $569.4 622.43 USD | $76.34B 83.44B USD | 16.74 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $19.41 21.22 USD |
+1.89
|
$70.96B 77.57B USD | $54.73K 59.83K USD | $19.19 20.98 USD | $19.49 21.31 USD | $70.96B 77.57B USD | 11.98 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.63 8.34 USD |
+0.3
|
$57.57B 62.93B USD | $38.35K 41.92K USD | $7.62 8.33 USD | $7.68 8.4 USD | $57.57B 62.93B USD | 16.96 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $274.5 300.07 USD |
+0.13
|
$52.47B 57.36B USD | $1.19K 1.31K USD | $274.5 300.07 USD | $276 301.71 USD | $52.47B 57.36B USD | 30.67 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.57 33.42 USD |
-0.11
|
$51.24B 56.01B USD | $32.31K 35.32K USD | $30.53 33.37 USD | $30.85 33.72 USD | $51.24B 56.01B USD | 11.44 | $2.67 2.92 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.88 27.19 USD |
+0.48
|
$49.57B 54.19B USD | $101.7K 111.17K USD | $24.75 27.06 USD | $25.09 27.43 USD | $49.57B 54.19B USD | 8.98 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.95 17.44 USD |
+0.39
|
$49.56B 54.18B USD | $90.44K 98.86K USD | $15.89 17.36 USD | $15.99 17.48 USD | $49.56B 54.18B USD | 8.81 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $141 13.76 USD |
+0.28
|
$501.87B 48.99B USD | $58.52K 5.71K USD | $140.8 13.74 USD | $141.6 13.82 USD | $501.87B 48.99B USD | 9.41 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.32 53.91 USD |
-1.07
|
$43.09B 47.1B USD | $32.01K 34.99K USD | $49.32 53.91 USD | $50.12 54.79 USD | $43.09B 47.1B USD | 10.65 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $88.36 96.59 USD |
-0.42
|
$41.08B 44.91B USD | $68.47K 74.85K USD | $88.36 96.59 USD | $89 97.29 USD | $41.08B 44.91B USD | 11.50 | $7.68 8.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.01 3.29 USD |
+643
|
$40.27B 44.02B USD | $34 37.17 USD | $3.01 3.29 USD | $3.01 3.29 USD | $40.27B 44.02B USD | 10.03 | $0.3 0.33 USD | |
| DNB Bank ASA 0O84.IL | $282.15 27.07 USD |
+0.78
|
$447.82B 42.96B USD | $20.65K 1.98K USD | $281.7 27.02 USD | $282.75 27.12 USD | $447.82B 42.96B USD | 12.37 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $67.9 — |
-0.73
|
$41.63B — | $9.17K — | $67.9 — | $68.63 — | $41.63B — | 27.82 | $2.44 — | |
| Commerzbank AG 0RLW.IL | $29.36 32.09 USD |
+3.67
|
$36.41B 39.8B USD | $681.3K 744.75K USD | $28.7 31.37 USD | $29.47 32.21 USD | $36.41B 39.8B USD | 18.01 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $267.4 292.3 USD |
-0.45
|
$32.62B 35.66B USD | $286 312.64 USD | $267.4 292.3 USD | $268.6 293.62 USD | $32.62B 35.66B USD | 21.18 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.3 16.14 USD |
+0.17
|
$342.15B 33.4B USD | $15.07K 1.47K USD | $165.3 16.14 USD | $165.8 16.18 USD | $342.15B 33.4B USD | 10.37 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $260.3 38.17 USD |
-0.02
|
$225.36B 33.04B USD | $2.28K 334.59 USD | $258.1 37.84 USD | $261 38.27 USD | $225.36B 33.04B USD | 510.39 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $110.3 120.57 USD |
+0.05
|
$29.5B 32.25B USD | $790 863.58 USD | $110.1 120.35 USD | $111 121.34 USD | $29.5B 32.25B USD | 21.29 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $72.3 79.03 USD |
+0.84
|
$29.16B 31.88B USD | $6 6.56 USD | $72.2 78.92 USD | $72.8 79.58 USD | $29.16B 31.88B USD | 11.12 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $251 24.5 USD |
-0.18
|
$282.32B 27.56B USD | $5.27K 514.42 USD | $249.7 24.37 USD | $251.7 24.57 USD | $282.32B 27.56B USD | 9.56 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $807.4 918.65 USD |
+0.04
|
$23.37B 26.59B USD | $398 452.84 USD | $809.2 920.7 USD | $809.2 920.7 USD | $23.37B 26.59B USD | 17.58 | $45.92 52.25 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.49 26.77 USD |
+0.95
|
$22.26B 24.33B USD | $9.01K 9.85K USD | $24.36 26.63 USD | $24.4 26.67 USD | $22.26B 24.33B USD | 9.03 | $2.71 2.96 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $126.1 12.31 USD |
-0.77
|
$245.24B 23.94B USD | $105.52K 10.3K USD | $125.35 12.24 USD | $126.55 12.35 USD | $245.24B 23.94B USD | 9.25 | $13.62 1.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $3.32M 3.63M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.6 20.33 USD |
+0.23
|
$17.59B 19.23B USD | $40.39K 44.16K USD | $18.54 20.26 USD | $18.67 20.4 USD | $17.59B 19.23B USD | 15.36 | $1.21 1.32 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.97 3.24 USD |
+2.82
|
$16.14B 17.65B USD | $36.38K 39.76K USD | $2.95 3.22 USD | $2.99 3.27 USD | $16.14B 17.65B USD | 16.48 | $0.18 0.2 USD | |
| NN Group N.V. 0QVV.IL | $56.4 61.65 USD |
+0.64
|
$16B 17.49B USD | $4.32K 4.72K USD | $56.38 61.63 USD | $56.56 61.83 USD | $16B 17.49B USD | 41.47 | $1.36 1.49 USD | |
| Euronext N.V. 0QVJ.IL | $149.3 163.21 USD |
+1.12
|
$15.89B 17.36B USD | $278 303.89 USD | $147.9 161.67 USD | $149.7 163.64 USD | $15.89B 17.36B USD | 41.01 | $3.64 3.98 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.04 10.97 USD |
+0.12
|
$15.13B 16.54B USD | $59.59K 65.14K USD | $10.03 10.96 USD | $10.15 11.1 USD | $15.13B 16.54B USD | 15.67 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $69.6 76.08 USD |
+1.53
|
$14.98B 16.38B USD | $8 8.75 USD | $69.3 75.75 USD | $70.7 77.28 USD | $14.98B 16.38B USD | 12.42 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $347.7 33.94 USD |
-0.27
|
$154.93B 15.12B USD | $1.99K 194.54 USD | $346.6 33.83 USD | $348.3 34 USD | $154.93B 15.12B USD | 4.97 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $347.6 33.93 USD |
-0.34
|
$154.53B 15.08B USD | $306 29.87 USD | $347.6 33.93 USD | $347.6 33.93 USD | $154.53B 15.08B USD | 5.13 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $162.75 23.86 USD |
-0.25
|
$101.28B 14.85B USD | $886 129.91 USD | $162.3 23.8 USD | $162.8 23.87 USD | $101.28B 14.85B USD | 27.26 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.28 61.76 USD |
+1.72
|
$11.95B 13.59B USD | $2.73K 3.11K USD | $54.28 61.76 USD | $54.6 62.12 USD | $11.95B 13.59B USD | 10.87 | $4.99 5.68 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.76 20.51 USD |
+2
|
$12.12B 13.25B USD | $2.5K 2.73K USD | $18.75 20.5 USD | $18.83 20.58 USD | $12.12B 13.25B USD | 22.33 | $0.84 0.92 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.31 61.55 USD |
+0.68
|
$12.11B 13.24B USD | $1.39K 1.52K USD | $56.3 61.54 USD | $56.64 61.92 USD | $12.11B 13.24B USD | 3.31 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.08 6.64 USD |
+0.31
|
$12.05B 13.18B USD | $4.92K 5.38K USD | $6.08 6.64 USD | $6.09 6.66 USD | $12.05B 13.18B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.45 17.98 USD |
-0.93
|
$11.92B 13.03B USD | $12.23K 13.37K USD | $16.45 17.98 USD | $16.75 18.31 USD | $11.92B 13.03B USD | 16.61 | $0.99 1.08 USD | |
| HAL Trust 0K9V.IL | $124 135.55 USD |
-0.4
|
$11.64B 12.73B USD | $0 0 USD | $124 135.55 USD | $124 135.55 USD | $11.64B 12.73B USD | 8.15 | $15.21 16.63 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $258.8 24.83 USD |
-0.31
|
$129.39B 12.41B USD | $1.48K 141.69 USD | $258.2 24.77 USD | $259.6 24.9 USD | $129.39B 12.41B USD | 23.10 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.54 15.89 USD |
+0.21
|
$11.29B 12.35B USD | $19.2K 20.99K USD | $14.52 15.87 USD | $14.61 15.97 USD | $11.29B 12.35B USD | 16.71 | $0.87 0.95 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.56 3.89 USD |
-0.17
|
$10.9B 11.91B USD | $5.35K 5.85K USD | $3.55 3.89 USD | $3.57 3.9 USD | $10.9B 11.91B USD | 16.94 | $0.21 0.23 USD | |
| BPER Banca SpA 0MU6.IL | $7.61 8.31 USD |
+0.16
|
$10.84B 11.85B USD | $595.95K 651.46K USD | $7.59 8.29 USD | $7.69 8.41 USD | $10.84B 11.85B USD | 14.35 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.95 62.25 USD |
+0.09
|
$10.71B 11.71B USD | $1.13K 1.24K USD | $56.9 62.2 USD | $57.25 62.58 USD | $10.71B 11.71B USD | 11.48 | $4.96 5.42 USD | |
| Bankinter, S.A. 0H7O.IL | $11.48 12.55 USD |
+2.34
|
$10.32B 11.28B USD | $216.97K 237.18K USD | $11.35 12.41 USD | $11.52 12.59 USD | $10.32B 11.28B USD | 15.10 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
+0.15
|
$10.13B 11.07B USD | $14.05M 15.35M USD | $0.67 0.73 USD | $0.68 0.74 USD | $10.13B 11.07B USD | 22.33 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.25 80.07 USD |
+1
|
$9.76B 10.67B USD | $285 311.54 USD | $73.05 79.85 USD | $73.25 80.07 USD | $9.76B 10.67B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $195.5 222.44 USD |
+0.98
|
$9.18B 10.45B USD | $490 557.52 USD | $195 221.87 USD | $195.9 222.89 USD | $9.18B 10.45B USD | 16.58 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $109.3 119.48 USD |
+0.55
|
$9.35B 10.22B USD | $1.63K 1.78K USD | $108.3 118.39 USD | $110 120.24 USD | $9.35B 10.22B USD | 25.71 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.09 7.75 USD |
+0.64
|
$9.05B 9.89B USD | $170.58K 186.47K USD | $7.07 7.73 USD | $7.14 7.8 USD | $9.05B 9.89B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.58 27.96 USD |
-0.23
|
$8.75B 9.57B USD | $41 44.82 USD | $25.58 27.96 USD | $25.82 28.22 USD | $8.75B 9.57B USD | 2.77 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $26.65 29.13 USD |
-0.73
|
$7.62B 8.32B USD | $1.6K 1.75K USD | $26.56 29.03 USD | $26.97 29.48 USD | $7.62B 8.32B USD | 16.86 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.15 — |
0
|
$6.84B — | $10.83K — | $24.95 — | $25.35 — | $6.84B — | 5.27 | $4.77 — | |
| Nordnet AB (publ) 0A6V.IL | $272 26.55 USD |
+71.93
|
$67.9B 6.63B USD | $2.4K 233.88 USD | $267.5 26.11 USD | $272 26.55 USD | $67.9B 6.63B USD | 33.00 | $8.24 0.8 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49 53.56 USD |
+0.05
|
$5.88B 6.43B USD | $0 0 USD | $48.95 53.51 USD | $49 53.56 USD | $5.88B 6.43B USD | 9.85 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.7 51.05 USD |
+0.47
|
$5.82B 6.36B USD | $856 935.72 USD | $46.7 51.05 USD | $46.96 51.33 USD | $5.82B 6.36B USD | 20.75 | $2.25 2.46 USD | |
| Storebrand ASA 0NO0.IL | $139.75 13.41 USD |
-1.65
|
$65.84B 6.32B USD | $163.22K 15.66K USD | $139.6 13.39 USD | $141.4 13.56 USD | $65.84B 6.32B USD | 24.01 | $5.82 0.56 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.35 47.39 USD |
-0.46
|
$5.55B 6.07B USD | $0 0 USD | $43.35 47.39 USD | $43.8 47.88 USD | $5.55B 6.07B USD | 6.52 | $6.64 7.26 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.09 2.28 USD |
+1.95
|
$5.55B 6.06B USD | $43.19K 47.21K USD | $2.08 2.27 USD | $2.1 2.3 USD | $5.55B 6.06B USD | 23.22 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $369.95 36.11 USD |
+3.45
|
$60.49B 5.9B USD | $1.66K 161.65 USD | $359.8 35.12 USD | $370.7 36.18 USD | $60.49B 5.9B USD | 78.88 | $4.69 0.46 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.97 13.08 USD |
+1.16
|
$5.38B 5.88B USD | $102.73K 112.29K USD | $11.94 13.05 USD | $12.07 13.19 USD | $5.38B 5.88B USD | 15.34 | $0.78 0.85 USD | |
| Sampo Oyj 0HAG.IL | $9.23 10.09 USD |
+0.28
|
$5.06B 5.53B USD | $11.97K 13.08K USD | $9.23 10.09 USD | $9.35 10.22 USD | $5.06B 5.53B USD | 6.50 | $1.42 1.55 USD | |
| KBC Ancora SA 0MFW.IL | $60.8 66.46 USD |
+1
|
$5.05B 5.52B USD | $0 0 USD | $60.8 66.46 USD | $60.8 66.46 USD | $5.05B 5.52B USD | 15.91 | $3.82 4.18 USD | |
| Eurazeo SE 0HZC.IL | $59.35 64.88 USD |
+1.19
|
$4.88B 5.33B USD | $5.39K 5.89K USD | $58.6 64.06 USD | $60.25 65.86 USD | $4.88B 5.33B USD | 1.72 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $28.44 31.09 USD |
+1.32
|
$4.83B 5.28B USD | $110 120.24 USD | $28.16 30.78 USD | $28.44 31.09 USD | $4.83B 5.28B USD | 10.89 | $2.61 2.85 USD | |
| Allfunds Group plc 0AAL.IL | $7.24 7.91 USD |
-51.55
|
$4.55B 4.97B USD | $333.9K 365K USD | $7.03 7.68 USD | $7.25 7.93 USD | $4.55B 4.97B USD | 90.50 | $0.08 0.09 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.59 30.16 USD |
+0.22
|
$3.99B 4.36B USD | $15.04K 16.44K USD | $27.49 30.05 USD | $27.82 30.41 USD | $3.99B 4.36B USD | 9.04 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $90.7 99.15 USD |
+0.17
|
$3.98B 4.35B USD | $3 3.28 USD | $89 97.29 USD | $90.7 99.15 USD | $3.98B 4.35B USD | 16.16 | $5.61 6.13 USD | |
| Alm. Brand A/S 0DJI.IL | $17.17 2.52 USD |
-1.04
|
$27.61B 4.05B USD | $1.05K 153.51 USD | $17.17 2.52 USD | $17.26 2.53 USD | $27.61B 4.05B USD | 47.69 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.5 12.57 USD |
+1.05
|
$3.59B 3.93B USD | $13 14.21 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.59B 3.93B USD | 7.51 | $1.53 1.67 USD | |
| flatexDEGIRO AG 0W89.IL | $25 27.33 USD |
+4.17
|
$2.75B 3B USD | $8.58K 9.37K USD | $24.14 26.39 USD | $25 27.33 USD | $2.75B 3B USD | 39.06 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.46 17.99 USD |
+1.07
|
$2.53B 2.77B USD | $324 354.18 USD | $16.43 17.95 USD | $16.54 18.08 USD | $2.53B 2.77B USD | 8.84 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.2 60.34 USD |
+2.41
|
$2.34B 2.56B USD | $2.57K 2.81K USD | $54.6 59.69 USD | $55.5 60.67 USD | $2.34B 2.56B USD | 29.83 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6.12 6.68 USD |
-12.42
|
$1.95B 2.13B USD | $34 37.17 USD | $6.12 6.68 USD | $6.12 6.68 USD | $1.95B 2.13B USD | 16.98 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.54 10.43 USD |
+2.41
|
$1.85B 2.03B USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 7.45 | $1.28 1.4 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.75 1.15 USD |
-71.07
|
$17.87B 1.74B USD | $8 0.78 USD | $11.75 1.15 USD | $11.75 1.15 USD | $17.87B 1.74B USD | 14.68 | $0.8 0.08 USD | |
| Flow Traders Ltd. 0R96.IL | $28.02 30.63 USD |
+2.54
|
$1.31B 1.43B USD | $3.54K 3.87K USD | $27.62 30.19 USD | $28.38 31.02 USD | $1.31B 1.43B USD | 14.98 | $1.87 2.04 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.84 24.97 USD |
+0.04
|
$1.23B 1.35B USD | $68 74.33 USD | $22.84 24.97 USD | $22.84 24.97 USD | $1.23B 1.35B USD | 7.51 | $3.04 3.32 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Grenke AG 0R97.IL | $16.78 18.34 USD |
-0.24
|
$833.34M 910.95M USD | $74 80.89 USD | $16.84 18.41 USD | $16.84 18.41 USD | $833.34M 910.95M USD | 9.48 | $1.77 1.93 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.88 4.24 USD |
-0.36
|
$343.67M 375.68M USD | $30.6K 33.45K USD | $3.88 4.24 USD | $3.88 4.24 USD | $343.67M 375.68M USD | 3.55 | $1.09 1.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}