Del País: Reino Unido Bolsa de valores: IOB Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (159)
- {{country.name}}
- Todos los países
- Reino Unido (159)
IOB (159)
- {{item.name}}
- Todos los intercambios
- IOB (159)
- LSE (240)
Servicios financieros (159)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (159)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $413.19 — |
-0.62
|
$940.2B — | $0 — | $413.19 — | $413.19 — | $940.2B — | 10.61 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $278.57 — |
+26.62
|
$605.73B — | $0 — | $278.57 — | $278.57 — | $605.73B — | 35.35 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $197.66 — |
-3.16
|
$582.53B — | $0 — | $197.66 — | $197.66 — | $582.53B — | 11.79 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $460 — |
+27.42
|
$475.33B — | $11 — | $460 — | $460 — | $475.33B — | 43.03 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $39.09 — |
-0.91
|
$319.73B — | $0 — | $39.09 — | $39.09 — | $319.73B — | 10.94 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $61.01 — |
-0.84
|
$224.36B — | $0 — | $61.01 — | $61.01 — | $224.36B — | 13.17 | $4.63 — | |
| American Express Company 0R3C.IL | $242.6 — |
-0.34
|
$184.15B — | $0 — | $242.6 — | $242.6 — | $184.15B — | 24.65 | $9.84 — | |
| Citigroup Inc. 0R01.IL | $63.2 — |
-1.79
|
$124.77B — | $48 — | $63.2 — | $63.2 — | $124.77B — | 10.01 | $6.31 — | |
| Allianz SE 0M6S.IL | $265.7 290.45 USD |
-0.99
|
$104.01B 113.7B USD | $27.44K 30K USD | $265.4 290.12 USD | $269.3 294.38 USD | $104.01B 113.7B USD | 12.54 | $21.18 23.15 USD | |
| UBS Group AG 0R3T.IL | $27.37 31.14 USD |
+0.09
|
$94.38B 107.38B USD | $20.03K 22.79K USD | $27.12 30.86 USD | $27.73 31.55 USD | $94.38B 107.38B USD | 2.96 | $9.22 10.49 USD | |
| Investor AB (publ) 0NC6.IL | $285.15 27.83 USD |
+50.65
|
$963.63B 94.06B USD | $52.59K 5.13K USD | $283.45 27.67 USD | $286.75 27.99 USD | $963.63B 94.06B USD | 6.32 | $45.07 4.4 USD | |
| BNP Paribas SA 0HB5.IL | $67.3 73.57 USD |
-7.74
|
$83.39B 91.15B USD | $115.49K 126.24K USD | $67.23 73.49 USD | $68.73 75.13 USD | $83.39B 91.15B USD | 9.58 | $7.02 7.67 USD | |
| State Bank of India SBID.IL | $99 — |
+0.1
|
$88.71B — | $12.74K — | $98.9 — | $99.8 — | $88.71B — | 10.98 | $9.01 — | |
| AXA SA 0HAR.IL | $33.47 36.59 USD |
-0.81
|
$76.81B 83.97B USD | $17.7K 19.35K USD | $33.47 36.59 USD | $33.72 36.86 USD | $76.81B 83.97B USD | 11.62 | $2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | $470.6 535.44 USD |
-0.32
|
$68.88B 78.37B USD | $5.36K 6.1K USD | $466.3 530.55 USD | $474.1 539.42 USD | $68.88B 78.37B USD | 16.46 | $28.59 32.53 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $64.76 — |
-0.06
|
$75.62B — | $3 — | $64.76 — | $64.76 — | $75.62B — | 19.15 | $3.38 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.54 3.87 USD |
-0.94
|
$67.06B 73.3B USD | $925.39K 1.01M USD | $3.53 3.86 USD | $3.58 3.92 USD | $67.06B 73.3B USD | 10.72 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.28 39.66 USD |
-0.14
|
$65.22B 71.29B USD | $183.36K 200.44K USD | $36.08 39.44 USD | $36.42 39.81 USD | $65.22B 71.29B USD | 8.63 | $4.2 4.59 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $458.9 501.64 USD |
-0.12
|
$61.78B 67.54B USD | $1.85K 2.02K USD | $455.6 498.03 USD | $462.2 505.25 USD | $61.78B 67.54B USD | 13.55 | $33.86 37.01 USD | |
| ING Groep N.V. 0RIC.IL | $16.55 18.1 USD |
-0.13
|
$60.5B 66.14B USD | $169.95K 185.78K USD | $16.4 17.93 USD | $16.67 18.22 USD | $60.5B 66.14B USD | 10.21 | $1.62 1.77 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.64 17.1 USD |
-1.43
|
$48.6B 53.12B USD | $158.49K 173.25K USD | $15.62 17.07 USD | $15.86 17.33 USD | $48.6B 53.12B USD | 8.64 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $131.5 12.84 USD |
-1.44
|
$468.06B 45.69B USD | $1.25M 121.75K USD | $131.35 12.82 USD | $132.95 12.98 USD | $468.06B 45.69B USD | 8.78 | $14.97 1.46 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $23.17 25.33 USD |
-2.5
|
$38.83B 42.45B USD | $70.92K 77.53K USD | $23.01 25.15 USD | $23.65 25.85 USD | $38.83B 42.45B USD | 8.67 | $2.67 2.92 USD | |
| Axis Bank Limited AXB.IL | $68.8 — |
-0.58
|
$42.18B — | $4.81K — | $68.8 — | $69.4 — | $42.18B — | 28.19 | $2.44 — | |
| CaixaBank, S.A. 0ILK.IL | $4.99 5.45 USD |
+0.83
|
$37.62B 41.12B USD | $71.75K 78.44K USD | $4.97 5.43 USD | $5.05 5.52 USD | $37.62B 41.12B USD | 11.08 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $184 201.14 USD |
-0.2
|
$35.17B 38.45B USD | $1.44K 1.58K USD | $183.25 200.32 USD | $184.95 202.18 USD | $35.17B 38.45B USD | 20.55 | $8.95 9.78 USD | |
| KBC Group NV 0EYG.IL | $68.06 74.4 USD |
-1.39
|
$31.64B 34.59B USD | $2.32K 2.53K USD | $67.9 74.22 USD | $69.32 75.78 USD | $31.64B 34.59B USD | 8.86 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.52 16.97 USD |
-0.6
|
$30.93B 33.81B USD | $64.32K 70.31K USD | $15.46 16.9 USD | $15.69 17.15 USD | $30.93B 33.81B USD | 5.60 | $2.77 3.03 USD | |
| DNB Bank ASA 0O84.IL | $201.5 19.33 USD |
-1.05
|
$319.81B 30.68B USD | $78.71K 7.55K USD | $201.5 19.33 USD | $206.7 19.83 USD | $319.81B 30.68B USD | 8.83 | $22.8 2.19 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $150.7 14.71 USD |
-1.5
|
$311.93B 30.45B USD | $59.17K 5.78K USD | $150.4 14.68 USD | $152.25 14.86 USD | $311.93B 30.45B USD | 9.45 | $15.94 1.56 USD | |
| Hannover Rück SE 0M9A.IL | $224.5 245.41 USD |
-0.18
|
$27.39B 29.94B USD | $952 1.04K USD | $222.3 243 USD | $225.5 246.5 USD | $27.39B 29.94B USD | 17.78 | $12.62 13.8 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.02 2.21 USD |
+399.44
|
$27.07B 29.59B USD | $49.64K 54.26K USD | $2.02 2.21 USD | $2.02 2.21 USD | $27.07B 29.59B USD | 6.74 | $0.3 0.33 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.12 29.64 USD |
-2.92
|
$23.69B 25.89B USD | $70.56K 77.13K USD | $26.89 29.39 USD | $28.25 30.88 USD | $23.69B 25.89B USD | 5.85 | $4.63 5.06 USD | |
| Danske Bank A/S 0NVC.IL | $199.85 29.3 USD |
-0.3
|
$173.02B 25.37B USD | $25K 3.66K USD | $199 29.18 USD | $201 29.47 USD | $173.02B 25.37B USD | 391.86 | $0.51 0.07 USD | |
| Sampo Oyj 0HAG.IL | $40.44 44.21 USD |
-0.27
|
$22.17B 24.24B USD | $9.9K 10.82K USD | $40.2 43.94 USD | $40.44 44.21 USD | $22.17B 24.24B USD | 28.47 | $1.42 1.55 USD | |
| Swedbank AB (publ) 0H6T.IL | $214.3 20.92 USD |
-2.15
|
$241.04B 23.53B USD | $21.8K 2.13K USD | $214.1 20.9 USD | $218 21.28 USD | $241.04B 23.53B USD | 8.16 | $26.24 2.56 USD | |
| Commerzbank AG 0RLW.IL | $15.6 17.05 USD |
+0.26
|
$19.34B 21.14B USD | $68.1K 74.44K USD | $15.46 16.9 USD | $15.79 17.26 USD | $19.34B 21.14B USD | 9.56 | $1.63 1.78 USD | |
| Talanx AG 0QA8.IL | $72.15 78.87 USD |
+0.38
|
$19.3B 21.1B USD | $760 830.78 USD | $71.65 78.32 USD | $72.4 79.14 USD | $19.3B 21.1B USD | 13.92 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $47.66 52.1 USD |
+0.29
|
$19.23B 21.02B USD | $5.12K 5.59K USD | $47.45 51.87 USD | $47.79 52.24 USD | $19.23B 21.02B USD | 7.33 | $6.5 7.11 USD | |
| Swiss Life Holding AG 0QMG.IL | $624 709.98 USD |
0
|
$18.06B 20.55B USD | $16.7K 19K USD | $619.8 705.2 USD | $631.6 718.63 USD | $18.06B 20.55B USD | 13.58 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $97.1 9.48 USD |
-1.91
|
$188.84B 18.43B USD | $45.13K 4.4K USD | $97.1 9.48 USD | $98.16 9.58 USD | $188.84B 18.43B USD | 7.12 | $13.62 1.33 USD | |
| Amundi S.A. 0RDX.IL | $69.8 76.3 USD |
-2.48
|
$15.02B 16.42B USD | $6.61K 7.23K USD | $69.65 76.14 USD | $71.55 78.21 USD | $15.02B 16.42B USD | 12.46 | $5.6 6.12 USD | |
| National Bank of Greece S.A. 0RCR.IL | $8.52 9.31 USD |
+206.81
|
$14.99B 16.38B USD | $175.64K 191.99K USD | $8.52 9.31 USD | $8.52 9.31 USD | $14.99B 16.38B USD | 7.04 | $1.21 1.32 USD | |
| AB Industrivärden (publ) 0MHU.IL | $370.9 36.2 USD |
-0.16
|
$165.27B 16.13B USD | $1.55K 151.3 USD | $370.4 36.16 USD | $373.2 36.43 USD | $165.27B 16.13B USD | 5.30 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $371 36.21 USD |
+0.6
|
$164.93B 16.1B USD | $602 58.76 USD | $370.2 36.14 USD | $373.2 36.43 USD | $164.93B 16.1B USD | 5.48 | $67.63 6.6 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.61 17.06 USD |
-1.78
|
$14.18B 15.5B USD | $18.17K 19.86K USD | $15.58 17.03 USD | $16.07 17.56 USD | $14.18B 15.5B USD | 5.75 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.59 15.95 USD |
-1.54
|
$13.8B 15.09B USD | $56.34K 61.59K USD | $14.53 15.88 USD | $14.89 16.28 USD | $13.8B 15.09B USD | 12.05 | $1.21 1.32 USD | |
| Edenred SE 0MUM.IL | $46.39 50.71 USD |
-2.02
|
$13.26B 14.49B USD | $9K 9.84K USD | $46.31 50.62 USD | $47 51.38 USD | $13.26B 14.49B USD | 29.36 | $1.58 1.73 USD | |
| NN Group N.V. 0QVV.IL | $45.43 49.66 USD |
-0.46
|
$12.89B 14.09B USD | $6.39K 6.98K USD | $45.24 49.45 USD | $46 50.28 USD | $12.89B 14.09B USD | 33.40 | $1.36 1.49 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.32 6.91 USD |
+0.33
|
$12.55B 13.71B USD | $49.2K 53.79K USD | $6.29 6.87 USD | $6.44 7.04 USD | $12.55B 13.71B USD | 0 | -$0.66 -0.7 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.72 61.12 USD |
-2.01
|
$11.83B 13.45B USD | $165.04K 187.78K USD | $53.52 60.89 USD | $54.76 62.31 USD | $11.83B 13.45B USD | 10.76 | $4.99 5.68 USD | |
| Tryg A/S 0R78.IL | $143.1 20.98 USD |
+0.46
|
$89.05B 13.06B USD | $5.73K 840.58 USD | $141.5 20.75 USD | $143.1 20.98 USD | $89.05B 13.06B USD | 23.96 | $5.97 0.88 USD | |
| ASR Nederland N.V. 0RHS.IL | $48.35 52.85 USD |
-0.47
|
$10.4B 11.37B USD | $2.6K 2.84K USD | $48.3 52.8 USD | $49.06 53.63 USD | $10.4B 11.37B USD | 2.84 | $16.99 18.57 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.89 2.07 USD |
-0.28
|
$10.28B 11.24B USD | $26.53M 29M USD | $1.88 2.05 USD | $1.91 2.09 USD | $10.28B 11.24B USD | 10.49 | $0.18 0.2 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.55 7.16 USD |
-1.4
|
$9.88B 10.8B USD | $145.51K 159.07K USD | $6.51 7.11 USD | $6.63 7.24 USD | $9.88B 10.8B USD | 10.23 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.77 16.14 USD |
-2.36
|
$9.54B 10.43B USD | $4.03K 4.4K USD | $14.72 16.09 USD | $14.9 16.29 USD | $9.54B 10.43B USD | 17.57 | $0.84 0.92 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $70.9 77.5 USD |
-1.15
|
$9.45B 10.33B USD | $1.4K 1.53K USD | $70.9 77.5 USD | $71.4 78.05 USD | $9.45B 10.33B USD | 0 | -$0.86 -0.9 USD | |
| Euronext N.V. 0QVJ.IL | $87.5 95.65 USD |
-3.02
|
$9.31B 10.18B USD | $3.83K 4.19K USD | $86.45 94.5 USD | $87.95 96.14 USD | $9.31B 10.18B USD | 24.03 | $3.64 3.98 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.61 1.76 USD |
+206
|
$9.05B 9.89B USD | $43.2K 47.22K USD | $1.61 1.76 USD | $1.61 1.76 USD | $9.05B 9.89B USD | 8.48 | $0.19 0.21 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $3.89 4.25 USD |
+155.79
|
$8.98B 9.82B USD | $19.27K 21.07K USD | $3.89 4.25 USD | $3.89 4.25 USD | $8.98B 9.82B USD | 8.27 | $0.47 0.51 USD | |
| ageas SA/NV 0Q99.IL | $47.26 51.66 USD |
-0.36
|
$8.89B 9.72B USD | $7.72K 8.44K USD | $47.06 51.44 USD | $47.8 52.25 USD | $8.89B 9.72B USD | 9.52 | $4.96 5.42 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.57 11.55 USD |
-2.13
|
$8.21B 8.98B USD | $44.21K 48.33K USD | $10.56 11.54 USD | $10.83 11.84 USD | $8.21B 8.98B USD | 12.14 | $0.87 0.95 USD | |
| Sofina Société Anonyme 0G2X.IL | $223.6 244.43 USD |
-1.15
|
$8.14B 8.9B USD | $653 713.82 USD | $222 242.68 USD | $226.8 247.92 USD | $8.14B 8.9B USD | 0 | -$14.83 -16.2 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $180.7 17.33 USD |
-2.01
|
$90.35B 8.67B USD | $2.46K 236.17 USD | $175.5 16.84 USD | $181.6 17.42 USD | $90.35B 8.67B USD | 16.13 | $11.2 1.07 USD | |
| Bâloise Holding AG 0QQ3.IL | $150.6 171.35 USD |
+1.07
|
$7.07B 8.05B USD | $2.08K 2.37K USD | $149.7 170.33 USD | $151.2 172.03 USD | $7.07B 8.05B USD | 12.77 | $11.79 13.41 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.76 USD |
-0.12
|
$7.32B 8B USD | $1.21K 1.32K USD | $2.53 2.76 USD | $2.53 2.76 USD | $7.32B 8B USD | 12.63 | $0.2 0.22 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.35 2.56 USD |
-0.34
|
$7.19B 7.86B USD | $11.24K 12.28K USD | $2.34 2.55 USD | $2.38 2.6 USD | $7.19B 7.86B USD | 11.17 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $7.9 8.63 USD |
+2.31
|
$7.1B 7.76B USD | $63.44K 69.35K USD | $7.54 8.24 USD | $7.92 8.65 USD | $7.1B 7.76B USD | 10.38 | $0.76 0.83 USD | |
| BPER Banca SpA 0MU6.IL | $4.78 5.23 USD |
-2.58
|
$6.81B 7.45B USD | $383.98K 419.74K USD | $4.77 5.22 USD | $4.91 5.36 USD | $6.81B 7.45B USD | 9.02 | $0.53 0.58 USD | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $8.99 9.83 USD |
-0.77
|
$6.51B 7.12B USD | $146.94K 160.63K USD | $8.95 9.78 USD | $9.15 10 USD | $6.51B 7.12B USD | 9.08 | $0.99 1.08 USD | |
| Eurazeo SE 0HZC.IL | $77.95 85.21 USD |
+0.32
|
$6.41B 7B USD | $1.66K 1.82K USD | $76.4 83.52 USD | $77.95 85.21 USD | $6.41B 7B USD | 2.26 | $34.35 37.55 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.95 5.41 USD |
-0.99
|
$6.31B 6.9B USD | $2.08M 2.27M USD | $4.92 5.38 USD | $5.05 5.52 USD | $6.31B 6.9B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17.44 19.06 USD |
+0.35
|
$5.97B 6.52B USD | $1.43K 1.56K USD | $17.32 18.93 USD | $17.49 19.12 USD | $5.97B 6.52B USD | 1.88 | $9.23 10.09 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3499 0.39 USD |
-1.46
|
$5.36B 5.86B USD | $146.03K 159.63K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $5.36B 5.86B USD | 11.81 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $59.8 65.37 USD |
-0.66
|
$5.11B 5.59B USD | $320 349.8 USD | $59.7 65.26 USD | $60 65.59 USD | $5.11B 5.59B USD | 14.07 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $38.42 42 USD |
-1.51
|
$4.79B 5.23B USD | $11.35K 12.41K USD | $38.24 41.8 USD | $39.12 42.76 USD | $4.79B 5.23B USD | 17.07 | $2.25 2.46 USD | |
| Jyske Bank A/S 0MGD.IL | $541.5 79.4 USD |
-1.01
|
$34.94B 5.12B USD | $12.38K 1.81K USD | $540 79.18 USD | $545.5 79.98 USD | $34.94B 5.12B USD | 7.99 | $67.77 9.94 USD | |
| SCOR SE 0IT3.IL | $27.36 29.91 USD |
-5.75
|
$4.65B 5.08B USD | $28.98K 31.68K USD | $27.22 29.76 USD | $28.56 31.22 USD | $4.65B 5.08B USD | 10.48 | $2.61 2.85 USD | |
| Nordnet AB (publ) 0A6V.IL | $207.4 20.24 USD |
+31.1
|
$51.77B 5.05B USD | $245 23.92 USD | $207.4 20.24 USD | $208 20.3 USD | $51.77B 5.05B USD | 25.16 | $8.24 0.8 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $18.36 — |
-1.4
|
$5B — | $8.01K — | $18.36 — | $18.86 — | $5B — | 3.84 | $4.77 — | |
| Storebrand ASA 0NO0.IL | $109.9 10.54 USD |
-0.99
|
$51.78B 4.97B USD | $9.1K 873.33 USD | $109.8 10.53 USD | $111.5 10.7 USD | $51.78B 4.97B USD | 18.88 | $5.82 0.56 USD | |
| Vienna Insurance Group AG 0MZX.IL | $31.35 34.27 USD |
+0.08
|
$4.01B 4.39B USD | $58 63.4 USD | $31.15 34.05 USD | $31.45 34.38 USD | $4.01B 4.39B USD | 4.72 | $6.64 7.26 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $272.4 26.59 USD |
+2.71
|
$44.54B 4.35B USD | $13.58K 1.33K USD | $272.4 26.59 USD | $279.3 27.26 USD | $44.54B 4.35B USD | 58.08 | $4.69 0.46 USD | |
| Wendel 0HZD.IL | $90.5 98.93 USD |
-3.98
|
$3.97B 4.34B USD | $2.88K 3.15K USD | $90.1 98.49 USD | $90.9 99.37 USD | $3.97B 4.34B USD | 16.13 | $5.61 6.13 USD | |
| KBC Ancora SCA 0MFW.IL | $46.25 50.56 USD |
-0.64
|
$3.84B 4.2B USD | $809 884.35 USD | $46.25 50.56 USD | $46.6 50.94 USD | $3.84B 4.2B USD | 12.10 | $3.82 4.18 USD | |
| Allfunds Group plc 0AAL.IL | $5.77 6.31 USD |
-61.39
|
$3.62B 3.96B USD | $3.94K 4.3K USD | $5.77 6.3 USD | $5.83 6.37 USD | $3.62B 3.96B USD | 72.12 | $0.08 0.09 USD | |
| Topdanmark A/S 0QCQ.IL | $299.4 43.9 USD |
-1.35
|
$26.67B 3.91B USD | $415 60.85 USD | $299.2 43.87 USD | $299.4 43.9 USD | $26.67B 3.91B USD | 21.63 | $13.84 2.03 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $24.58 26.87 USD |
-2.32
|
$3.55B 3.88B USD | $37.77K 41.29K USD | $24.56 26.85 USD | $25.14 27.48 USD | $3.55B 3.88B USD | 8.05 | $3.05 3.33 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.33 1.45 USD |
-0.34
|
$3.52B 3.84B USD | $73.75K 80.62K USD | $1.32 1.44 USD | $1.33 1.45 USD | $3.52B 3.84B USD | 14.72 | $0.09 0.1 USD | |
| Vontobel Holding AG 0QKE.IL | $55.3 62.92 USD |
-0.98
|
$3.14B 3.57B USD | $2.89K 3.29K USD | $55.1 62.69 USD | $55.8 63.49 USD | $3.14B 3.57B USD | 15.44 | $3.58 4.07 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $7.18 7.84 USD |
-2.05
|
$3.23B 3.53B USD | $5.12K 5.59K USD | $7.17 7.83 USD | $7.31 7.99 USD | $3.23B 3.53B USD | 9.19 | $0.78 0.85 USD | |
| Sydbank A/S 0MGE.IL | $367 53.81 USD |
+1.38
|
$21.76B 3.19B USD | $603 88.41 USD | $365.2 53.55 USD | $368.2 53.99 USD | $21.76B 3.19B USD | 8.03 | $45.69 6.7 USD | |
| Alm. Brand A/S 0DJI.IL | $13.12 1.92 USD |
+0.04
|
$21.09B 3.09B USD | $21.62K 3.17K USD | $13.04 1.91 USD | $13.2 1.94 USD | $21.09B 3.09B USD | 36.44 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $8.27 9.04 USD |
-0.06
|
$2.58B 2.82B USD | $3.5K 3.82K USD | $8.27 9.04 USD | $8.28 9.05 USD | $2.58B 2.82B USD | 5.40 | $1.53 1.67 USD | |
| COFACE SA 0QVK.IL | $15.75 17.22 USD |
+1.12
|
$2.42B 2.65B USD | $4.13K 4.52K USD | $15.55 17 USD | $15.89 17.37 USD | $2.42B 2.65B USD | 8.46 | $1.86 2.03 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.07 9.91 USD |
-2.71
|
$1.76B 1.93B USD | $572 625.27 USD | $9.07 9.91 USD | $9.43 10.31 USD | $1.76B 1.93B USD | 7.08 | $1.28 1.4 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $39.7 43.4 USD |
-1.49
|
$1.68B 1.84B USD | $1 1.09 USD | $39.7 43.4 USD | $40.25 44 USD | $1.68B 1.84B USD | 21.45 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $4.55 4.98 USD |
-2.84
|
$1.45B 1.59B USD | $5.47K 5.98K USD | $4.55 4.98 USD | $4.67 5.1 USD | $1.45B 1.59B USD | 12.65 | $0.36 0.39 USD | |
| flatexDEGIRO AG 0W89.IL | $13.16 14.38 USD |
+2.04
|
$1.45B 1.58B USD | $1.88K 2.05K USD | $12.91 14.11 USD | $13.16 14.38 USD | $1.45B 1.58B USD | 20.55 | $0.64 0.7 USD | |
| Ratos AB (publ) 0KBQ.IL | $39.72 3.88 USD |
-0.23
|
$14.62B 1.43B USD | $2.92K 285.03 USD | $39.46 3.85 USD | $39.72 3.88 USD | $14.62B 1.43B USD | 17.89 | $2.22 0.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}