Página 2 de resultados Del País: Reino Unido Bolsa de valores: IOB Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (160)
- {{country.name}}
- Todos los países
- Reino Unido (160)
IOB (160)
- {{item.name}}
- Todos los intercambios
- IOB (160)
- LSE (240)
Servicios financieros (160)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Ljubljanska Banka d.d. NLB.IL | $26 28.42 USD |
+2.77
|
$0 0 USD | $42.7K 46.68K USD | $25.6 27.98 USD | $26 28.42 USD | $0 0 USD | 6.46 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.5 — |
+0.67
|
$0 — | $1.07M — | $1.49 — | $1.51 — | $0 — | 7.14 | $0.21 — | |
| American Express Company 0R3C.IL | $267.5 — |
+1.9
|
$203.05B — | $929 — | $264.22 — | $268.86 — | $203.05B — | 27.18 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $545 — |
+1.11
|
$193.14B — | $812 — | $540.07 — | $549.08 — | $193.14B — | 23.18 | $23.51 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $26.31K — | $17.66 — | $17.66 — | $64.51B — | 10.32 | $1.71 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $9.27K 904.48 USD | $267.8 26.14 USD | $271.9 26.54 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| Futu Holdings Limited 0FUT.IL | $87.66 — |
-6.06
|
$13.17B — | $4.53K — | $86.8 — | $89.76 — | $13.17B — | 25.93 | $3.38 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $3.21M 8.88K USD | $25,822.76 71.42 USD | $25,822.76 71.42 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $494.45 48.26 USD |
+0.43
|
$126.19B 12.32B USD | $8.42K 821.8 USD | $494.7 48.29 USD | $500 48.81 USD | $126.19B 12.32B USD | 16.02 | $30.86 3.01 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $56.04 14.24 USD |
+33.14
|
$48.39B 12.3B USD | $210.11K 53.41K USD | $56.04 14.24 USD | $56.04 14.24 USD | $48.39B 12.3B USD | 11.39 | $4.92 1.25 USD | |
| HAL Trust 0K9V.IL | $115.25 125.98 USD |
+0.88
|
$10.82B 11.83B USD | $55 60.12 USD | $115.2 125.93 USD | $115.8 126.59 USD | $10.82B 11.83B USD | 7.57 | $15.21 16.63 USD | |
| Sofina Société Anonyme 0G2X.IL | $244.3 267.05 USD |
+0.95
|
$8.89B 9.72B USD | $95 103.85 USD | $239 261.26 USD | $245 267.82 USD | $8.89B 9.72B USD | 0 | -$14.83 -16.2 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $680.4K 172.94K USD | $150.25 38.19 USD | $150.25 38.19 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $5.28M 227.81K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Jyske Bank A/S 0MGD.IL | $531 77.86 USD |
+0.62
|
$34.27B 5.02B USD | $480 70.38 USD | $527 77.27 USD | $530.5 77.78 USD | $34.27B 5.02B USD | 7.83 | $67.77 9.94 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $11.73 12.82 USD |
+1.03
|
$4.07B 4.45B USD | $150 163.97 USD | $11.82 12.92 USD | $11.82 12.92 USD | $4.07B 4.45B USD | 8.95 | $1.31 1.43 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $134.19K 34.11K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $23 3.37 USD | $1,189 174.33 USD | $1,192 174.77 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $33.39K 3.26K USD | $255 24.89 USD | $261 25.48 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $156.9 15.05 USD |
-3.62
|
$40.12B 3.85B USD | $3.8K 364.14 USD | $153 14.68 USD | $157 15.06 USD | $40.12B 3.85B USD | 11.04 | $14.2 1.36 USD | |
| Vontobel Holding AG 0QKE.IL | $57.2 65.08 USD |
+1.96
|
$3.25B 3.69B USD | $4.44K 5.05K USD | $56.9 64.74 USD | $57.4 65.31 USD | $3.25B 3.69B USD | 15.97 | $3.58 4.07 USD | |
| Sydbank A/S 0MGE.IL | $419.6 61.52 USD |
+2.17
|
$24.88B 3.65B USD | $87 12.76 USD | $412.6 60.5 USD | $418.8 61.4 USD | $24.88B 3.65B USD | 9.18 | $45.69 6.7 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Protector Forsikring ASA 0JXF.IL | $363 34.82 USD |
+2.54
|
$31.52B 3.02B USD | $4.33K 415.66 USD | $359.75 34.51 USD | $369 35.4 USD | $31.52B 3.02B USD | 24.54 | $14.79 1.42 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $3 — | $76.71 — | $76.71 — | $2.89B — | 265.00 | $0.08 — | |
| SpareBank 1 SMN 0IVM.IL | $181.21 17.38 USD |
+0.66
|
$26.19B 2.51B USD | $1.93K 184.66 USD | $178 17.08 USD | $180.92 17.36 USD | $26.19B 2.51B USD | 14.02 | $12.92 1.24 USD | |
| Bure Equity AB (publ) 0N7D.IL | $315.3 30.78 USD |
+2.6
|
$23.51B 2.29B USD | $1.56K 152.28 USD | $312.6 30.51 USD | $316.8 30.92 USD | $23.51B 2.29B USD | 7.46 | $42.25 4.12 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $48.63 53.15 USD |
+1.81
|
$2.06B 2.25B USD | $1.2K 1.31K USD | $48.4 52.91 USD | $49.21 53.79 USD | $2.06B 2.25B USD | 26.28 | $1.85 2.02 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $210 229.56 USD | $77.2 84.39 USD | $77.2 84.39 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $70.45 77.01 USD |
+2.25
|
$1.86B 2.03B USD | $820 896.37 USD | $70 76.52 USD | $70.9 77.5 USD | $1.86B 2.03B USD | 5.89 | $11.95 13.06 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $11.34K 1.66K USD | $209 30.64 USD | $209 30.64 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.05 8.8 USD |
+0.12
|
$1.56B 1.71B USD | $3.07K 3.36K USD | $7.98 8.72 USD | $8.02 8.77 USD | $1.56B 1.71B USD | 6.28 | $1.28 1.4 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.9 15.19 USD |
+0.14
|
$1.33B 1.45B USD | $24 26.24 USD | $13.86 15.15 USD | $13.86 15.15 USD | $1.33B 1.45B USD | 4.42 | $3.14 3.43 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $133.21 12.78 USD |
+0.51
|
$13.37B 1.28B USD | $342 32.81 USD | $133.16 12.77 USD | $133.6 12.82 USD | $13.37B 1.28B USD | 12.87 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.55 23.56 USD |
+2.04
|
$1.16B 1.27B USD | $5.88K 6.43K USD | $21.14 23.11 USD | $21.14 23.11 USD | $1.16B 1.27B USD | 7.08 | $3.04 3.32 USD | |
| Gimv NV 0EKR.IL | $38.7 42.3 USD |
-0.51
|
$1.16B 1.26B USD | $2 2.19 USD | $38.85 42.47 USD | $38.85 42.47 USD | $1.16B 1.26B USD | 0 | -$2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | $32.01 3.12 USD |
+4.51
|
$11.78B 1.15B USD | $8.75K 853.62 USD | $31.46 3.07 USD | $32.08 3.13 USD | $11.78B 1.15B USD | 14.41 | $2.22 0.22 USD | |
| Grenke AG 0R97.IL | $13.76 15.04 USD |
+0.88
|
$683.36M 747M USD | $3.22K 3.52K USD | $13.7 14.98 USD | $13.88 15.17 USD | $683.36M 747M USD | 7.77 | $1.77 1.93 USD | |
| Hoist Finance AB (publ) 0R65.IL | $81.13 7.92 USD |
+2.27
|
$7.58B 739.69M USD | $2.41K 234.76 USD | $80.3 7.84 USD | $81.3 7.94 USD | $7.58B 739.69M USD | 24.21 | $3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.65 — |
<0.01
|
$668.71M — | $117 — | $2.62 — | $2.65 — | $668.71M — | 22.08 | $0.12 — | |
| Deutsche Beteiligungs AG 0QF7.IL | $25.03 27.36 USD |
+0.3
|
$493.3M 539.25M USD | $234 255.79 USD | $25.13 27.47 USD | $25.35 27.71 USD | $493.3M 539.25M USD | 4.95 | $5.05 5.52 USD | |
| Kinnevik AB 0RGZ.IL | $81.1 7.92 USD |
-2.64
|
$5.05B 493.43M USD | $241 23.52 USD | $81.1 7.92 USD | $83.8 8.18 USD | $5.05B 493.43M USD | 0 | -$25.42 -2.4 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $23.78 2.32 USD |
0
|
$5B 488.18M USD | $2 0.2 USD | $23.9 2.33 USD | $23.9 2.33 USD | $5B 488.18M USD | 6.17 | $3.85 0.38 USD | |
| Intrum AB (publ) 0H9P.IL | $32.04 3.13 USD |
+5.26
|
$3.92B 382.97M USD | $1.87K 182.93 USD | $31.27 3.05 USD | $31.78 3.1 USD | $3.92B 382.97M USD | 0 | -$46.84 -4.5 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.4 3.72 USD |
+1.01
|
$301.51M 329.59M USD | $2.04K 2.23K USD | $3.4 3.71 USD | $3.44 3.76 USD | $301.51M 329.59M USD | 3.12 | $1.09 1.19 USD | |
| EFG Holding Company EFGD.IL | $0.8 — |
0
|
$321.68M — | $0 — | $0 — | $0 — | $321.68M — | 0 | $0 — | |
| doValue S.p.A. 0RTI.IL | $1.7 1.85 USD |
0
|
$140.36M 153.43M USD | $32.13K 35.12K USD | $1.7 1.85 USD | $1.7 1.85 USD | $140.36M 153.43M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $4.34 0.42 USD |
+2.73
|
$1.31B 125.65M USD | $155.82K 14.95K USD | $4.09 0.39 USD | $4.09 0.39 USD | $1.31B 125.65M USD | 2.58 | $1.68 0.16 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.3 — |
0
|
$0 — | $100.34K — | $2.28 — | $2.32 — | $0 — | 0 | $0 — | |
| HTSC.IL | $26.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}