Página 2 de resultados Del País: Reino Unido Bolsa de valores: IOB Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (160)
- {{country.name}}
- Todos los países
- Reino Unido (160)
IOB (160)
- {{item.name}}
- Todos los intercambios
- IOB (160)
- LSE (241)
Servicios financieros (160)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| illimity Bank S.p.A. 0A3J.IL | $3.62 3.95 USD |
-0.99
|
$320.47M 350.31M USD | $39 42.63 USD | $3.59 3.92 USD | $3.6 3.93 USD | $320.47M 350.31M USD | 3.31 | $1.09 1.19 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $3.29M 3.74M USD | $0.1 0.11 USD | $0.1 0.11 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.4 33.23 USD |
+0.66
|
$0 0 USD | $131.29K 143.51K USD | $29.8 32.58 USD | $30.4 33.23 USD | $0 0 USD | 7.56 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.52 — |
-3.92
|
$0 — | $1.59M — | $1.52 — | $1.55 — | $0 — | 7.23 | $0.21 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $1.3M — | $1.12 — | $1.12 — | $0 — | 0 | $0 — | |
| American Express Company 0R3C.IL | $290.25 — |
-2.68
|
$220.31B — | $6.63K — | $288 — | $293.5 — | $220.31B — | 29.49 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $5.32K 519.4 USD | $244.7 23.89 USD | $249.5 24.35 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $248.07K 686.08 USD | $27,870 77.08 USD | $27,870 77.08 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $471.1 45.99 USD |
-1.73
|
$120.23B 11.74B USD | $4.37K 426.27 USD | $466.4 45.53 USD | $473.4 46.21 USD | $120.23B 11.74B USD | 15.26 | $30.86 3.01 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Sofina Société Anonyme 0G2X.IL | $254.7 278.42 USD |
-2.75
|
$9.27B 10.13B USD | $212 231.74 USD | $251.2 274.6 USD | $260 284.22 USD | $9.27B 10.13B USD | 0 | -$14.83 -16.2 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $918.94K 233.57K USD | $62.48 15.88 USD | $62.48 15.88 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.5M 382.28K USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.28 47.31 USD |
-0.57
|
$5.54B 6.06B USD | $442 483.17 USD | $42.95 46.95 USD | $43.85 47.93 USD | $5.54B 6.06B USD | 6.51 | $6.64 7.26 USD | |
| Jyske Bank A/S 0MGD.IL | $632 92.66 USD |
-0.12
|
$40.78B 5.98B USD | $9.63K 1.41K USD | $624 91.49 USD | $634 92.96 USD | $40.78B 5.98B USD | 9.32 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $11.47K 494.8 USD | $1,018 43.92 USD | $1,018 43.92 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.12 13.25 USD |
-0.98
|
$4.2B 4.59B USD | $92 100.57 USD | $11.96 13.07 USD | $12.08 13.21 USD | $4.2B 4.59B USD | 9.25 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $179.6 17.23 USD |
-0.39
|
$45.93B 4.41B USD | $17.34K 1.66K USD | $179.9 17.26 USD | $181 17.36 USD | $45.93B 4.41B USD | 12.64 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Vontobel Holding AG 0QKE.IL | $62.65 71.28 USD |
-1.57
|
$3.56B 4.05B USD | $2.55K 2.9K USD | $62 70.54 USD | $62.9 71.57 USD | $3.56B 4.05B USD | 17.50 | $3.58 4.07 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $1.7K 249.55 USD | $1,339 196.33 USD | $1,353 198.38 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S 0MGE.IL | $447.7 65.64 USD |
-1.26
|
$26.55B 3.89B USD | $2.1K 307.61 USD | $445 65.25 USD | $451.8 66.24 USD | $26.55B 3.89B USD | 9.79 | $45.69 6.7 USD | |
| Protector Forsikring ASA 0JXF.IL | $402 38.56 USD |
-0.5
|
$34.91B 3.35B USD | $2.46K 235.6 USD | $400 38.37 USD | $404.5 38.8 USD | $34.91B 3.35B USD | 27.18 | $14.79 1.42 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| SpareBank 1 SMN 0IVM.IL | $190.33 18.26 USD |
-1.54
|
$27.51B 2.64B USD | $164 15.73 USD | $189.92 18.22 USD | $190.6 18.28 USD | $27.51B 2.64B USD | 14.73 | $12.92 1.24 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
0
|
$2.06B 2.25B USD | $5.8K 6.33K USD | $77.31 84.51 USD | $77.31 84.51 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $73 79.8 USD |
-4.2
|
$1.93B 2.11B USD | $42 45.91 USD | $72.9 79.69 USD | $74 80.89 USD | $1.93B 2.11B USD | 6.10 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $268 26.16 USD |
-1.83
|
$19.98B 1.95B USD | $2.08K 202.84 USD | $269 26.26 USD | $270.5 26.4 USD | $19.98B 1.95B USD | 6.34 | $42.25 4.12 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $1.88K 275.65 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Hypoport SE 0JVS.IL | $183.1 200.15 USD |
-2.86
|
$1.5B 1.64B USD | $3.79K 4.15K USD | $182.7 199.72 USD | $187 204.42 USD | $1.5B 1.64B USD | 0 | -$0.92 -1.005 USD | |
| Gimv NV 0EKR.IL | $44.35 48.48 USD |
-2.26
|
$1.32B 1.45B USD | $6 6.56 USD | $44.25 48.37 USD | $44.3 48.43 USD | $1.32B 1.45B USD | 0 | -$2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | $39.91 3.9 USD |
-2.35
|
$14.69B 1.43B USD | $53.9K 5.26K USD | $39.54 3.86 USD | $40.08 3.91 USD | $14.69B 1.43B USD | 17.97 | $2.22 0.22 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $148.63 14.26 USD |
-0.63
|
$14.92B 1.43B USD | $634 60.82 USD | $147.48 14.15 USD | $148.48 14.24 USD | $14.92B 1.43B USD | 14.36 | $10.35 0.99 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.57 8.27 USD |
-3.45
|
$1.29B 1.41B USD | $71 77.61 USD | $7.54 8.24 USD | $7.63 8.34 USD | $1.29B 1.41B USD | 9.33 | $0.81 0.89 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.41 14.66 USD |
-1.69
|
$1.28B 1.4B USD | $68 74.33 USD | $13.44 14.69 USD | $13.5 14.76 USD | $1.28B 1.4B USD | 4.27 | $3.14 3.43 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.49 23.49 USD |
-2.72
|
$1.16B 1.27B USD | $92.5K 101.11K USD | $21.92 23.96 USD | $21.92 23.96 USD | $1.16B 1.27B USD | 7.06 | $3.04 3.32 USD | |
| Hoist Finance AB (publ) 0R65.IL | $89.73 8.76 USD |
-2.47
|
$8.38B 818.1M USD | $7.62K 743.81 USD | $89.75 8.76 USD | $90.65 8.85 USD | $8.38B 818.1M USD | 26.78 | $3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Resurs Holding AB (publ) 0RFP.IL | $26.45 2.58 USD |
+1.34
|
$5.56B 543.11M USD | $7.11K 694.41 USD | $26.35 2.57 USD | $26.6 2.6 USD | $5.56B 543.11M USD | 6.87 | $3.85 0.38 USD | |
| Kinnevik AB 0RGZ.IL | $86.4 8.43 USD |
-9.43
|
$5.39B 525.67M USD | $310 30.26 USD | $86.4 8.43 USD | $88.3 8.62 USD | $5.39B 525.67M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24.1 26.34 USD |
+0.42
|
$475.07M 519.31M USD | $1.6K 1.75K USD | $23.75 25.96 USD | $24 26.24 USD | $475.07M 519.31M USD | 4.77 | $5.05 5.52 USD | |
| Intrum AB (publ) 0H9P.IL | $40.77 3.98 USD |
+1.07
|
$4.99B 487.33M USD | $6.47K 631.85 USD | $39.85 3.89 USD | $41.34 4.04 USD | $4.99B 487.33M USD | 0 | -$46.84 -4.5 USD | |
| doValue S.p.A. 0RTI.IL | $2.21 2.42 USD |
0
|
$183.17M 200.23M USD | $5.64K 6.17K USD | $2.21 2.42 USD | $2.21 2.42 USD | $183.17M 200.23M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $6.04 0.58 USD |
+0.67
|
$1.82B 175.06M USD | $123.28K 11.83K USD | $6.04 0.58 USD | $6.04 0.58 USD | $1.82B 175.06M USD | 3.59 | $1.68 0.16 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.82 — |
0
|
$0 — | $184 — | $2.82 — | $2.82 — | $0 — | 0 | $0 — | |
| HTSC.IL | $26.8 — |
0
|
$0 — | $321.48K — | $26.8 — | $26.8 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}