Página 2 de resultados Del País: Reino Unido Bolsa de valores: IOB Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (159)
- {{country.name}}
- Todos los países
- Reino Unido (159)
IOB (159)
- {{item.name}}
- Todos los intercambios
- IOB (159)
- LSE (240)
Servicios financieros (159)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (159)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ratos AB (publ) 0KBQ.IL | $39.63 3.87 USD |
-0.45
|
$14.59B 1.42B USD | $7.92K 772.89 USD | $39.46 3.85 USD | $39.9 3.89 USD | $14.59B 1.42B USD | 17.85 | $2.22 0.22 USD | |
| Flow Traders Ltd. 0R96.IL | $19.99 21.85 USD |
+2.38
|
$934.7M 1.02B USD | $7.11K 7.77K USD | $19.27 21.06 USD | $20.14 22.02 USD | $934.7M 1.02B USD | 10.68 | $1.87 2.04 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.7 6.23 USD |
+0.22
|
$859.5M 939.55M USD | $9.01K 9.85K USD | $5.61 6.13 USD | $5.79 6.32 USD | $859.5M 939.55M USD | 5.43 | $1.05 1.15 USD | |
| UP Fintech Holding Limited 0A32.IL | $4.24 — |
-5.36
|
$722.7M — | $13.2K — | $4.15 — | $4.38 — | $722.7M — | 28.26 | $0.15 — | |
| Hoist Finance AB (publ) 0R65.IL | $54.25 5.3 USD |
0
|
$5.07B 494.64M USD | $1.48K 143.98 USD | $53.2 5.19 USD | $54.6 5.33 USD | $5.07B 494.64M USD | 16.19 | $3.35 0.33 USD | |
| Intrum AB (publ) 0H9P.IL | $26.8 2.62 USD |
-2.74
|
$3.28B 320.32M USD | $7.84K 765.09 USD | $26.32 2.57 USD | $26.93 2.63 USD | $3.28B 320.32M USD | 0 | -$46.84 -4.5 USD | |
| EFG Holding Company EFGD.IL | $0.6999 — |
0
|
$281.47M — | $0 — | $0.6999 — | $0.6999 — | $281.47M — | 6.36 | $0.11 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $22.9 25.03 USD |
-0.43
|
$0 0 USD | $35.71K 39.04K USD | $22.9 25.03 USD | $23.3 25.47 USD | $0 0 USD | 5.69 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.58 — |
+0.51
|
$0 — | $2.33M — | $1.58 — | $1.59 — | $0 — | 7.52 | $0.21 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $472.5 — |
0
|
$167.45B — | $1.11K — | $462.1 — | $471.03 — | $167.45B — | 20.09 | $23.51 — | |
| Banco Santander, S.A. 0HLE.IL | $5.2 — |
-0.19
|
$85.59B — | $1.1K — | $5.16 — | $5.21 — | $85.59B — | 8.52 | $0.61 — | |
| ING Groep N.V. 0A2K.IL | $17.99 — |
+0.19
|
$65.71B — | $1K — | $17.96 — | $17.99 — | $65.71B — | 10.52 | $1.71 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $10.83 — |
+0.65
|
$65.25B — | $251 — | $10.75 — | $10.87 — | $65.25B — | 8.73 | $1.24 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $743.99K 72.62K USD | $298 29.09 USD | $301.1 29.39 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $579.75 56.59 USD |
+0.87
|
$147.95B 14.44B USD | $11.58K 1.13K USD | $577 56.32 USD | $581 56.71 USD | $147.95B 14.44B USD | 18.78 | $30.86 3.01 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $7.06K 19.51 USD | $18,230 50.42 USD | $18,230 50.42 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| HAL Trust 0K9V.IL | $117.9 128.88 USD |
-0.67
|
$11.07B 12.1B USD | $1.25K 1.37K USD | $117.6 128.55 USD | $118.4 129.43 USD | $11.07B 12.1B USD | 7.75 | $15.21 16.63 USD | |
| Futu Holdings Limited 0FUT.IL | $77.05 — |
-1.67
|
$11.58B — | $1.86K — | $76.1 — | $77.66 — | $11.58B — | 22.79 | $3.38 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $1.68M 427.01K USD | $57.44 14.6 USD | $57.44 14.6 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $946 240.45 USD | $552.4 140.41 USD | $552.4 140.41 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $16.34K 4.15K USD | $53 13.47 USD | $53 13.47 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.23M 313.9K USD | $166.55 42.33 USD | $166.55 42.33 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $1.85K 79.73 USD | $790.5 34.11 USD | $790.5 34.11 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $37.63 41.13 USD |
+1.21
|
$4.51B 4.94B USD | $100 109.31 USD | $37.15 40.61 USD | $37.65 41.16 USD | $4.51B 4.94B USD | 7.57 | $4.97 5.43 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $430 109.3 USD | $658.4 167.35 USD | $658.4 167.35 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $28.79K 4.22K USD | $1,202 176.24 USD | $1,212 177.7 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.77 10.67 USD |
-2.15
|
$3.39B 3.7B USD | $2.58K 2.82K USD | $9.73 10.64 USD | $9.8 10.71 USD | $3.39B 3.7B USD | 7.45 | $1.31 1.43 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $135.7 13.02 USD |
-3.14
|
$34.7B 3.33B USD | $3.73K 358.19 USD | $135.2 12.97 USD | $139.6 13.39 USD | $34.7B 3.33B USD | 9.55 | $14.2 1.36 USD | |
| Jackson Financial Inc. 0JKF.IL | $24.4 — |
0
|
$3.32B — | $341 — | $54 — | $77.27 — | $3.32B — | 305.00 | $0.08 — | |
| Peugeot Invest Société anonyme 0HV8.IL | $110.9 121.23 USD |
-0.18
|
$2.93B 3.2B USD | $10 10.93 USD | $110 120.24 USD | $110.8 121.12 USD | $2.93B 3.2B USD | 9.28 | $11.95 13.06 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Hypoport SE 0JVS.IL | $320.2 350.02 USD |
+1.78
|
$2.63B 2.87B USD | $119 130.08 USD | $314.6 343.9 USD | $321.8 351.77 USD | $2.63B 2.87B USD | 0 | -$0.92 -1.005 USD | |
| Kinnevik AB 0RGZ.IL | $440 42.95 USD |
0
|
$27.43B 2.68B USD | $100 9.76 USD | $126.8 12.38 USD | $128.6 12.55 USD | $27.43B 2.68B USD | 0 | -$25.42 -2.4 USD | |
| Bure Equity AB (publ) 0N7D.IL | $362.1 35.35 USD |
-1.47
|
$27B 2.64B USD | $1.97K 192 USD | $362.4 35.37 USD | $368.6 35.98 USD | $27B 2.64B USD | 8.57 | $42.25 4.12 USD | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| SpareBank 1 SMN 0IVM.IL | $147.65 14.16 USD |
-1.74
|
$21.34B 2.05B USD | $3.07K 294.69 USD | $146.26 14.03 USD | $149.4 14.33 USD | $21.34B 2.05B USD | 11.42 | $12.92 1.24 USD | |
| Protector Forsikring ASA 0JXF.IL | $239.25 22.95 USD |
+2.03
|
$20.77B 1.99B USD | $459 44.03 USD | $234.5 22.5 USD | $239 22.93 USD | $20.77B 1.99B USD | 16.17 | $14.79 1.42 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $650 95.3 USD | $123.8 18.15 USD | $125 18.33 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $33.02K 1.42K USD | $98.2 4.24 USD | $98.2 4.24 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $9.75 10.66 USD |
+0.21
|
$1.66B 1.81B USD | $976 1.07K USD | $9.76 10.67 USD | $9.8 10.71 USD | $1.66B 1.81B USD | 12.03 | $0.81 0.89 USD | |
| Gimv NV 0EKR.IL | $46.4 50.72 USD |
+0.76
|
$1.39B 1.51B USD | $272 297.33 USD | $46.25 50.56 USD | $46.5 50.83 USD | $1.39B 1.51B USD | 0 | -$2.16 -2.3 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.18 14.41 USD |
-1.27
|
$1.26B 1.38B USD | $1.18K 1.29K USD | $13.08 14.3 USD | $13.2 14.43 USD | $1.26B 1.38B USD | 4.19 | $3.14 3.43 USD | |
| Grenke AG 0R97.IL | $22 24.05 USD |
-0.23
|
$1.09B 1.19B USD | $1.79K 1.95K USD | $21.7 23.72 USD | $22.15 24.21 USD | $1.09B 1.19B USD | 12.42 | $1.77 1.93 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.58 21.4 USD |
-0.99
|
$1.06B 1.16B USD | $1.23K 1.34K USD | $19.47 21.28 USD | $19.62 21.45 USD | $1.06B 1.16B USD | 6.44 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $99.33 9.53 USD |
-1.43
|
$9.97B 956.6M USD | $343 32.9 USD | $99.22 9.52 USD | $100.92 9.68 USD | $9.97B 956.6M USD | 9.59 | $10.35 0.99 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $27.58 30.14 USD |
-0.18
|
$543.57M 594.19M USD | $292 319.2 USD | $27.6 30.17 USD | $27.75 30.33 USD | $543.57M 594.19M USD | 5.46 | $5.05 5.52 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $18.02 19.7 USD |
0
|
$480.82M 525.6M USD | $294.72K 322.17K USD | $13.87 15.16 USD | $13.87 15.16 USD | $480.82M 525.6M USD | 10.23 | $1.76 1.92 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.92 5.38 USD |
-4.33
|
$435.84M 476.43M USD | $10.97K 11.99K USD | $4.85 5.3 USD | $4.92 5.38 USD | $435.84M 476.43M USD | 4.51 | $1.09 1.19 USD | |
| Qudian Inc. 0A2T.IL | $1.86 — |
-0.8
|
$469.22M — | $1.22K — | $1.85 — | $1.89 — | $469.22M — | 15.50 | $0.12 — | |
| Resurs Holding AB (publ) 0RFP.IL | $17.73 1.73 USD |
-1.5
|
$3.73B 364.06M USD | $3.67K 358.34 USD | $17.61 1.72 USD | $17.77 1.73 USD | $3.73B 364.06M USD | 4.60 | $3.85 0.38 USD | |
| doValue S.p.A. 0RTI.IL | $1.94 2.12 USD |
-0.97
|
$160.69M 175.66M USD | $115.25K 125.98K USD | $1.99 2.18 USD | $1.99 2.18 USD | $160.69M 175.66M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $4.15 0.4 USD |
-1.43
|
$1.25B 120.14M USD | $0 0 USD | $5.02 0.48 USD | $5.02 0.48 USD | $1.25B 120.14M USD | 2.46 | $1.68 0.16 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $0 0 USD | $0.2399 0.28 USD | $0.2399 0.28 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $1.9 — |
-2.06
|
$0 — | $27.25K — | $1.9 — | $1.91 — | $0 — | 0 | $0 — | |
| HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $20 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}