Página 2 de resultados Del País: Reino Unido Bolsa de valores: IOB Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (146)
- {{country.name}}
- Todos los países
- Reino Unido (146)
IOB (146)
- {{item.name}}
- Todos los intercambios
- IOB (146)
Servicios financieros (146)
- {{item.name}}
- Todos los sectores
- Materiales básicos (72)
- Productos de consumo cíclicos (119)
- Servicios financieros (146)
- Bienes raíces (53)
- Productos de consumo defensivos (62)
- Atención sanitaria (100)
- Servicios públicos (37)
- Servicios de comunicaciones (67)
- Energía (37)
- Industria (205)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (26)
- Bancos-Diversificados (11)
- Bancos-Regional (48)
- Financiación Hipotecaria (2)
- Mercados de Capital (7)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.17 — |
+0.23
|
$0.00 — | $1.97M — | $2.15 — | $2.19 — | $0.00 — | 10.30 | $0.21 — | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
| American Express Company 0R3C.IL | $364.50 — |
+1.6
|
$276.67B — | $45.92K — | $360.66 — | $367.03 — | $276.67B — | 37.04 | $9.84 — | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| AB Industrivärden (publ) 0H13.IL | SEK 401.80 39.22 USD |
+0.32
|
SEK 178.62B 17.44B USD | SEK 2.13K 207.43 USD | SEK 401.20 39.16 USD | SEK 403.80 39.42 USD | SEK 178.62B 17.44B USD | 5.94 | SEK 67.63 6.6 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 1.95K 190.44 USD | SEK 234.50 22.89 USD | SEK 236.40 23.08 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| HAL Trust 0K9V.IL | €138.25 151.13 USD |
+0.36
|
€12.98B 14.19B USD | €677.00 740.05 USD | €138.40 151.29 USD | €139.40 152.38 USD | €12.98B 14.19B USD | 9.08 | €15.21 16.63 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 6.79K 18.79 USD | HUF 31,750.00 87.81 USD | HUF 31,750.00 87.81 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 510.40 49.82 USD |
+1.28
|
SEK 130.26B 12.71B USD | SEK 10.90K 1.06K USD | SEK 506.50 49.44 USD | SEK 513.00 50.08 USD | SEK 130.26B 12.71B USD | 16.53 | SEK 30.86 3.01 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 7.90K 2.01K USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 796.50 116.78 USD |
+1.37
|
DKK 51.40B 7.54B USD | DKK 202.17K 29.64K USD | DKK 787.00 115.39 USD | DKK 798.01 117 USD | DKK 51.40B 7.54B USD | 11.75 | DKK 67.77 9.94 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 75.74K 19.25K USD | PLN 198.91 50.56 USD | PLN 199.95 50.82 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 363.55 35.49 USD |
+0.87
|
SEK 59.44B 5.8B USD | SEK 37.80K 3.69K USD | SEK 359.55 35.1 USD | SEK 364.35 35.57 USD | SEK 59.44B 5.8B USD | 77.51 | SEK 4.69 0.46 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.68 16.05 USD |
+2.3
|
€5.09B 5.56B USD | €895.00 978.36 USD | €14.40 15.74 USD | €14.64 16 USD | €5.09B 5.56B USD | 11.20 | €1.31 1.43 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 521.20K 22.49K USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| Sydbank A/S 0MGE.IL | DKK 550.75 80.75 USD |
+0.41
|
DKK 32.66B 4.79B USD | DKK 2.30K 336.64 USD | DKK 549.00 80.49 USD | DKK 556.50 81.59 USD | DKK 32.66B 4.79B USD | 12.05 | DKK 45.69 6.7 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 176.60 16.94 USD |
-0.23
|
NOK 45.16B 4.33B USD | NOK 6.93K 664.4 USD | NOK 176.80 16.96 USD | NOK 177.60 17.04 USD | NOK 45.16B 4.33B USD | 12.43 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 487.00 46.72 USD |
+2.26
|
NOK 42.29B 4.06B USD | NOK 2.57K 246.44 USD | NOK 478.00 45.85 USD | NOK 489.00 46.91 USD | NOK 42.29B 4.06B USD | 32.92 | NOK 14.79 1.42 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 371.00 54.4 USD | DKK 1,445.00 211.87 USD | DKK 1,458.00 213.77 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 191.36 18.36 USD |
+1.75
|
NOK 27.66B 2.65B USD | NOK 1.41K 135.16 USD | NOK 190.00 18.23 USD | NOK 191.42 18.36 USD | NOK 27.66B 2.65B USD | 14.81 | NOK 12.92 1.24 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €1.28K 1.39K USD | €6.09 6.65 USD | €6.10 6.67 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €50.75 55.48 USD |
+1.35
|
€2.15B 2.35B USD | €671.00 733.49 USD | €50.10 54.77 USD | €51.10 55.86 USD | €2.15B 2.35B USD | 27.43 | €1.85 2.02 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €72.60 79.36 USD |
+2.04
|
€1.92B 2.09B USD | €69.00 75.43 USD | €72.00 78.71 USD | €72.60 79.36 USD | €1.92B 2.09B USD | 6.07 | €11.95 13.06 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 531.84K 22.95K USD | CZK 185.22 7.99 USD | CZK 185.22 7.99 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 253.20 24.72 USD |
+1.08
|
SEK 18.88B 1.84B USD | SEK 400.00 39.04 USD | SEK 253.00 24.7 USD | SEK 255.00 24.89 USD | SEK 18.88B 1.84B USD | 5.99 | SEK 42.25 4.12 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €9.05 9.89 USD |
+1.63
|
€1.54B 1.68B USD | €44.00 48.1 USD | €8.95 9.78 USD | €9.00 9.84 USD | €1.54B 1.68B USD | 11.16 | €0.81 0.89 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €13.94 15.24 USD |
-0.92
|
€1.33B 1.46B USD | €2.33K 2.54K USD | €13.90 15.19 USD | €14.01 15.31 USD | €1.33B 1.46B USD | 4.43 | €3.14 3.43 USD | ||
| Gimv NV 0EKR.IL | €44.60 48.75 USD |
+0.56
|
€1.33B 1.46B USD | €2.00 2.19 USD | €44.35 48.48 USD | €44.50 48.64 USD | €1.33B 1.46B USD | 0 | -€2.16 -2.3 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 143.54 13.77 USD |
+0.14
|
NOK 14.41B 1.38B USD | NOK 505.00 48.44 USD | NOK 141.82 13.6 USD | NOK 143.80 13.79 USD | NOK 14.41B 1.38B USD | 13.86 | NOK 10.35 0.99 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 36.94 3.61 USD |
+1.68
|
SEK 13.60B 1.33B USD | SEK 6.12K 597 USD | SEK 36.42 3.56 USD | SEK 36.72 3.58 USD | SEK 13.60B 1.33B USD | 16.63 | SEK 2.22 0.22 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 101.20 9.88 USD |
-1.51
|
SEK 9.45B 922.73M USD | SEK 553.00 53.98 USD | SEK 100.70 9.83 USD | SEK 101.61 9.92 USD | SEK 9.45B 922.73M USD | 30.20 | SEK 3.35 0.33 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €24.35 26.62 USD |
+0.41
|
€480.00M 524.7M USD | €1.80K 1.96K USD | €24.20 26.45 USD | €24.45 26.73 USD | €480.00M 524.7M USD | 4.82 | €5.05 5.52 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 38.68 3.78 USD |
-0.05
|
SEK 4.74B 462.34M USD | SEK 9.79K 955.14 USD | SEK 38.14 3.72 USD | SEK 38.89 3.8 USD | SEK 4.74B 462.34M USD | 0 | -SEK 46.84 -4.5 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| Axactor ASA 0QIG.IL | NOK 7.17 0.69 USD |
+1.13
|
NOK 2.17B 207.82M USD | NOK 10.08K 966.95 USD | NOK 6.82 0.65 USD | NOK 6.82 0.65 USD | NOK 2.17B 207.82M USD | 4.26 | NOK 1.68 0.16 USD | ||
| EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL | $1.00 — |
0
|
$0.00 — | $109.38K — | $1.00 — | $1.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}