Página 2 de resultados Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (765)
- {{country.name}}
- Todos los países
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (765)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (6)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (3)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (6)
- Fabricación Textil (4)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (3)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (5)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (8)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Diversificados (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (19)
- Servicios Inmobiliarios (36)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (6)
- Tiendas de Comestibles (4)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (13)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (13)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (1)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (3)
- Conglomerados (8)
- Construcción e Ingeniería (17)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (6)
- Aerolíneas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (15)
- Software-Infraestructura (16)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (1)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dan Hotels Ltd DANH.TA | $2,350 6.85 USD |
+0.34
|
$2.72B 7.92M USD | $1K 2.92 USD | $2,320 6.77 USD | $2,350 6.85 USD | $2.72B 7.92M USD | 111.90 | $0.21 0.0006 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,504 4.39 USD |
+1.62
|
$2.68B 7.81M USD | $29.38K 85.67 USD | $1,478 4.31 USD | $1,510 4.4 USD | $2.68B 7.81M USD | 0 | -$0.27 -0.0007 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,540 80.31 USD |
+0.4
|
$2.61B 7.6M USD | $1.02K 2.96 USD | $27,430 79.98 USD | $27,590 80.45 USD | $2.61B 7.6M USD | 29.51 | $9.33 0.03 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $43,370 126.47 USD |
+1.14
|
$2.55B 7.44M USD | $1.05K 3.05 USD | $42,780 124.74 USD | $43,370 126.47 USD | $2.55B 7.44M USD | 92.86 | $4.67 0.01 USD | |
| Ackerstein Group Ltd ACKR.TA | $880.9 2.57 USD |
+1.25
|
$2.54B 7.4M USD | $25.5K 74.35 USD | $870 2.54 USD | $887.3 2.59 USD | $2.54B 7.4M USD | 19.57 | $0.45 0.001 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $12,810 37.35 USD |
-0.7
|
$2.54B 7.39M USD | $1.84K 5.38 USD | $12,800 37.32 USD | $12,970 37.82 USD | $2.54B 7.39M USD | 11.12 | $11.51 0.03 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $349 1.02 USD |
+0.9
|
$2.48B 7.23M USD | $13.02K 37.96 USD | $345.9 1.01 USD | $349 1.02 USD | $2.48B 7.23M USD | 0 | -$0.06 -0.0001 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,510 30.65 USD |
+0.1
|
$2.44B 7.12M USD | $468 1.36 USD | $10,500 30.62 USD | $10,550 30.76 USD | $2.44B 7.12M USD | 21.62 | $4.86 0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,140 32.48 USD |
-0.09
|
$2.41B 7.02M USD | $1.12K 3.26 USD | $11,130 32.45 USD | $11,160 32.54 USD | $2.41B 7.02M USD | 12.67 | $8.79 0.03 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,533 7.39 USD |
+0.2
|
$2.4B 6.99M USD | $4.17K 12.17 USD | $2,533 7.39 USD | $2,533 7.39 USD | $2.4B 6.99M USD | 13.12 | $1.93 0.005 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $10,350 30.18 USD |
+0.39
|
$2.24B 6.53M USD | $2.78K 8.09 USD | $10,270 29.95 USD | $10,600 30.91 USD | $2.24B 6.53M USD | 9.90 | $10.45 0.03 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,142 6.25 USD |
-1.29
|
$2.18B 6.35M USD | $78.08K 227.68 USD | $2,133 6.22 USD | $2,175 6.34 USD | $2.18B 6.35M USD | 35.11 | $0.61 0.001 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $973 2.84 USD |
-0.61
|
$2.17B 6.33M USD | $33.16K 96.68 USD | $970.3 2.83 USD | $979.1 2.86 USD | $2.17B 6.33M USD | 9.09 | $1.07 0.003 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,657 25.24 USD |
-0.23
|
$2.17B 6.32M USD | $481 1.4 USD | $8,621 25.14 USD | $8,677 25.3 USD | $2.17B 6.32M USD | 13.98 | $6.19 0.02 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,350 9.77 USD |
+3.27
|
$2.14B 6.25M USD | $407 1.19 USD | $3,270 9.54 USD | $3,373 9.84 USD | $2.14B 6.25M USD | 9.46 | $3.54 0.01 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,216 23.96 USD |
-0.23
|
$2.11B 6.16M USD | $1.63K 4.76 USD | $8,194 23.89 USD | $8,238 24.02 USD | $2.11B 6.16M USD | 9.31 | $8.82 0.03 USD | |
| B Communications Ltd. BCOM.TA | $2,011 5.86 USD |
+0.35
|
$2.09B 6.11M USD | $17.54K 51.15 USD | $1,985 5.79 USD | $2,021 5.89 USD | $2.09B 6.11M USD | 28.72 | $0.7 0.002 USD | |
| Max Stock Ltd. MAXO.TA | $1,499 4.37 USD |
+0.47
|
$2.09B 6.1M USD | $20.03K 58.4 USD | $1,484 4.33 USD | $1,499 4.37 USD | $2.09B 6.1M USD | 18.73 | $0.8 0.002 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $27,630 80.57 USD |
-0.4
|
$2.04B 5.95M USD | $217 0.63 USD | $27,520 80.25 USD | $27,740 80.89 USD | $2.04B 5.95M USD | 8.14 | $33.93 0.1 USD | |
| Malam - Team Ltd MLTM.TA | $9,081 26.48 USD |
-0.36
|
$1.99B 5.8M USD | $366 1.07 USD | $9,041 26.36 USD | $9,114 26.58 USD | $1.99B 5.8M USD | 20.45 | $4.44 0.01 USD | |
| Priortech Ltd PRTC.TA | $16,990 49.54 USD |
-1.34
|
$1.99B 5.79M USD | $907 2.64 USD | $16,760 48.87 USD | $17,040 49.69 USD | $1.99B 5.79M USD | 16.55 | $10.26 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $6,039 17.61 USD |
+0.65
|
$1.98B 5.76M USD | $372 1.08 USD | $5,970 17.41 USD | $6,039 17.61 USD | $1.98B 5.76M USD | 11.93 | $5.06 0.01 USD | |
| Telsys Ltd. TLSY.TA | $21,770 63.48 USD |
+0.32
|
$1.97B 5.76M USD | $205 0.6 USD | $21,560 62.87 USD | $21,830 63.66 USD | $1.97B 5.76M USD | 18.44 | $11.8 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $20,400 59.49 USD |
-0.29
|
$1.95B 5.68M USD | $457 1.33 USD | $20,230 58.99 USD | $20,680 60.3 USD | $1.95B 5.68M USD | 13.70 | $14.89 0.04 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $12,240 35.69 USD |
-0.24
|
$1.94B 5.65M USD | $473 1.38 USD | $12,240 35.69 USD | $12,500 36.45 USD | $1.94B 5.65M USD | 15.47 | $7.91 0.02 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Duniec Bros. Ltd DUNI.TA | $21,090 61.5 USD |
0
|
$1.89B 5.52M USD | $814 2.37 USD | $20,850 60.8 USD | $21,180 61.76 USD | $1.89B 5.52M USD | 79.88 | $2.64 0.007 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,950 14.43 USD |
0
|
$1.79B 5.21M USD | $19 0.06 USD | $4,950 14.43 USD | $4,950 14.43 USD | $1.79B 5.21M USD | 29.81 | $1.66 0.004 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,170 3.41 USD |
+0.34
|
$1.76B 5.14M USD | $9.16K 26.7 USD | $1,165 3.4 USD | $1,177 3.43 USD | $1.76B 5.14M USD | 7.50 | $1.56 0.004 USD | |
| Scope Metals Group Ltd. SCOP.TA | $14,150 41.26 USD |
+0.93
|
$1.75B 5.11M USD | $841 2.45 USD | $13,930 40.62 USD | $14,150 41.26 USD | $1.75B 5.11M USD | 12.06 | $11.73 0.03 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,342 6.83 USD |
+1.83
|
$1.71B 4.98M USD | $92.27K 269.06 USD | $2,300 6.71 USD | $2,349 6.85 USD | $1.71B 4.98M USD | 18.58 | $1.26 0.003 USD | |
| Issta Ltd ISTA.TA | $9,857 28.74 USD |
-0.18
|
$1.7B 4.97M USD | $1.07K 3.13 USD | $9,701 28.29 USD | $9,939 28.98 USD | $1.7B 4.97M USD | 15.32 | $6.43 0.02 USD | |
| Qualitau Ltd QLTU.TA | $35,190 102.61 USD |
+2.68
|
$1.66B 4.83M USD | $1.55K 4.51 USD | $34,550 100.75 USD | $35,200 102.64 USD | $1.66B 4.83M USD | 27.97 | $12.58 0.04 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Computer Direct Group Ltd. CMDR.TA | $44,720 130.4 USD |
-0.29
|
$1.53B 4.47M USD | $2 0.01 USD | $44,720 130.4 USD | $44,720 130.4 USD | $1.53B 4.47M USD | 17.13 | $26.1 0.08 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $50,630 147.64 USD |
+0.08
|
$1.5B 4.37M USD | $10 0.03 USD | $50,630 147.64 USD | $50,630 147.64 USD | $1.5B 4.37M USD | 13.04 | $38.8 0.11 USD | |
| Perion Network Ltd. PERI.TA | $3,313 9.66 USD |
-0.87
|
$1.49B 4.35M USD | $1.97K 5.73 USD | $3,306 9.64 USD | $3,342 9.75 USD | $1.49B 4.35M USD | 0 | -$0.63 -0.001 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,840 17.03 USD |
-0.41
|
$1.46B 4.25M USD | $3.85K 11.21 USD | $5,840 17.03 USD | $5,864 17.1 USD | $1.46B 4.25M USD | 8.65 | $6.75 0.02 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $3,034 8.85 USD |
-0.49
|
$1.45B 4.24M USD | $21 0.06 USD | $3,034 8.85 USD | $3,049 8.89 USD | $1.45B 4.24M USD | 28.89 | $1.05 0.003 USD | |
| Kamada Ltd. KMDA.TA | $2,525 7.36 USD |
+0.72
|
$1.45B 4.23M USD | $1.21K 3.54 USD | $2,513 7.33 USD | $2,525 7.36 USD | $1.45B 4.23M USD | 25.76 | $0.98 0.002 USD | |
| Tadiran Group Ltd TDRN.TA | $16,910 49.31 USD |
+0.54
|
$1.45B 4.23M USD | $997 2.91 USD | $16,470 48.03 USD | $16,920 49.34 USD | $1.45B 4.23M USD | 0 | -$0.4 -0.001 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,863 17.1 USD |
+1.26
|
$1.4B 4.09M USD | $4.22K 12.3 USD | $5,852 17.06 USD | $5,945 17.34 USD | $1.4B 4.09M USD | 28.88 | $2.03 0.005 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $15,170 44.24 USD |
-0.2
|
$1.39B 4.07M USD | $826 2.41 USD | $15,150 44.18 USD | $15,430 44.99 USD | $1.39B 4.07M USD | 10.25 | $14.79 0.04 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,967 5.74 USD |
0
|
$1.39B 4.04M USD | $295 0.86 USD | $1,967 5.74 USD | $2,003 5.84 USD | $1.39B 4.04M USD | 8.90 | $2.21 0.006 USD | |
| Keystone Infra Ltd KSTN.TA | $735 2.14 USD |
+1.46
|
$1.38B 4.01M USD | $6.66K 19.43 USD | $729 2.13 USD | $735 2.14 USD | $1.38B 4.01M USD | 6.68 | $1.1 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $24,860 72.49 USD |
+1.39
|
$1.37B 4.01M USD | $60 0.17 USD | $24,520 71.5 USD | $24,880 72.55 USD | $1.37B 4.01M USD | 9.33 | $26.63 0.08 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $8,149 23.76 USD |
+0.73
|
$1.37B 4.01M USD | $11 0.03 USD | $8,149 23.76 USD | $8,177 23.84 USD | $1.37B 4.01M USD | 12.55 | $6.49 0.02 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,222 6.48 USD |
-0.49
|
$1.35B 3.95M USD | $1.5K 4.36 USD | $2,214 6.46 USD | $2,233 6.51 USD | $1.35B 3.95M USD | 8.48 | $2.62 0.007 USD | |
| Arad Ltd. ARD.TA | $5,450 15.89 USD |
+1.13
|
$1.35B 3.93M USD | $16.7K 48.7 USD | $5,332 15.55 USD | $5,490 16.01 USD | $1.35B 3.93M USD | 15.66 | $3.48 0.01 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,355 9.78 USD |
-0.45
|
$1.28B 3.74M USD | $388 1.13 USD | $3,342 9.75 USD | $3,370 9.83 USD | $1.28B 3.74M USD | 14.15 | $2.37 0.006 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $478.1 1.39 USD |
0
|
$1.28B 3.73M USD | $1.12K 3.28 USD | $478.1 1.39 USD | $478.1 1.39 USD | $1.28B 3.73M USD | 7.47 | $0.64 0.001 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $19,220 56.04 USD |
+3.17
|
$1.27B 3.69M USD | $152 0.44 USD | $19,120 55.75 USD | $19,220 56.04 USD | $1.27B 3.69M USD | 14.31 | $13.43 0.04 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,200 6.42 USD |
-0.54
|
$1.26B 3.66M USD | $3.38K 9.86 USD | $2,198 6.41 USD | $2,212 6.45 USD | $1.26B 3.66M USD | 26.19 | $0.84 0.002 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,235 24.01 USD |
+0.45
|
$1.21B 3.54M USD | $252 0.73 USD | $8,162 23.8 USD | $8,237 24.02 USD | $1.21B 3.54M USD | 12.30 | $6.69 0.02 USD | |
| Castro Model Ltd. CAST.TA | $14,150 41.26 USD |
+1.8
|
$1.21B 3.53M USD | $14 0.04 USD | $14,150 41.26 USD | $14,150 41.26 USD | $1.21B 3.53M USD | 8.78 | $16.1 0.05 USD | |
| Allot Ltd. ALLT.TA | $3,030 8.84 USD |
-1.05
|
$1.21B 3.52M USD | $1.11K 3.23 USD | $2,972 8.67 USD | $3,062 8.93 USD | $1.21B 3.52M USD | 0 | -$0.32 -0.0009 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $299 0.87 USD |
0
|
$1.19B 3.48M USD | $10.12K 29.5 USD | $299 0.87 USD | $299 0.87 USD | $1.19B 3.48M USD | 0 | $0 0 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $246,020 717.38 USD |
0
|
$1.18B 3.45M USD | $1 0 USD | $246,020 717.38 USD | $246,020 717.38 USD | $1.18B 3.45M USD | 10.96 | $224.37 0.65 USD | |
| TAT Technologies Ltd. TATT.TA | $9,205 26.84 USD |
-1.23
|
$1.16B 3.37M USD | $2.26K 6.59 USD | $9,205 26.84 USD | $9,320 27.18 USD | $1.16B 3.37M USD | 22.89 | $4.02 0.01 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,877 28.8 USD |
+0.28
|
$1.15B 3.36M USD | $409 1.19 USD | $9,833 28.67 USD | $9,890 28.84 USD | $1.15B 3.36M USD | 16.91 | $5.84 0.02 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $616.9 1.8 USD |
+0.97
|
$1.15B 3.36M USD | $6.98K 20.36 USD | $611 1.78 USD | $618.2 1.8 USD | $1.15B 3.36M USD | 25.70 | $0.24 0.0006 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,198 12.24 USD |
0
|
$1.15B 3.36M USD | $24.02K 70.05 USD | $4,163 12.14 USD | $4,391 12.8 USD | $1.15B 3.36M USD | 9.45 | $4.44 0.01 USD | |
| Vitania Ltd. VTNA.TA | $2,406 7.02 USD |
0
|
$1.13B 3.31M USD | $2 0.01 USD | $2,406 7.02 USD | $2,406 7.02 USD | $1.13B 3.31M USD | 11.51 | $2.09 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,824 5.32 USD |
+0.33
|
$1.13B 3.3M USD | $1.83K 5.32 USD | $1,815 5.29 USD | $1,836 5.35 USD | $1.13B 3.3M USD | 8.36 | $2.18 0.006 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,013 2.95 USD |
+0.2
|
$1.08B 3.16M USD | $2.39K 6.98 USD | $1,011 2.95 USD | $1,020 2.97 USD | $1.08B 3.16M USD | 12.35 | $0.82 0.002 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,159 23.79 USD |
0
|
$1.03B 2.99M USD | $1 0 USD | $8,159 23.79 USD | $8,159 23.79 USD | $1.03B 2.99M USD | 12.47 | $6.54 0.02 USD | |
| Megureit Israel Ltd MGRT.TA | $690.7 2.01 USD |
0
|
$1.01B 2.95M USD | $70 0.2 USD | $690.7 2.01 USD | $690.7 2.01 USD | $1.01B 2.95M USD | 5.95 | $1.16 0.003 USD | |
| TopGum Industries Ltd. TPGM.TA | $900 2.62 USD |
+2.48
|
$1.01B 2.93M USD | $132 0.38 USD | $900 2.62 USD | $900 2.62 USD | $1.01B 2.93M USD | 0 | -$0.21 -0.0006 USD | |
| AudioCodes Ltd. AUDC.TA | $3,317 9.67 USD |
+0.64
|
$977.62M 2.85M USD | $1.12K 3.26 USD | $3,317 9.67 USD | $3,324 9.69 USD | $977.62M 2.85M USD | 17.01 | $1.95 0.005 USD | |
| Afcon Holdings Ltd AFHL.TA | $17,950 52.34 USD |
+2.4
|
$952.51M 2.78M USD | $72 0.21 USD | $17,930 52.28 USD | $17,950 52.34 USD | $952.51M 2.78M USD | 16.15 | $11.11 0.03 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,745 10.92 USD |
+0.11
|
$948.78M 2.77M USD | $6.42K 18.73 USD | $3,741 10.91 USD | $3,791 11.05 USD | $948.78M 2.77M USD | 21.03 | $1.78 0.005 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,932 14.38 USD |
+2.03
|
$927.91M 2.71M USD | $61 0.18 USD | $4,932 14.38 USD | $4,997 14.57 USD | $927.91M 2.71M USD | 0 | -$0.83 -0.002 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,199 3.5 USD |
+0.5
|
$862.36M 2.51M USD | $6.73K 19.63 USD | $1,195 3.48 USD | $1,200 3.5 USD | $862.36M 2.51M USD | 21.41 | $0.56 0.001 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $804.8 2.35 USD |
+0.66
|
$856.98M 2.5M USD | $4.18K 12.18 USD | $796.7 2.32 USD | $806.6 2.35 USD | $856.98M 2.5M USD | 14.63 | $0.55 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $516.9 1.51 USD |
0
|
$852.14M 2.48M USD | $715 2.08 USD | $516.9 1.51 USD | $517 1.51 USD | $852.14M 2.48M USD | 0 | -$0.08 -0.0002 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,176 12.18 USD |
-0.02
|
$840.72M 2.45M USD | $4.23K 12.33 USD | $4,126 12.03 USD | $4,231 12.34 USD | $840.72M 2.45M USD | 21.09 | $1.98 0.005 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,200 18.08 USD |
-0.8
|
$839.24M 2.45M USD | $7.65K 22.3 USD | $6,011 17.53 USD | $6,230 18.17 USD | $839.24M 2.45M USD | 0 | -$7.14 -0.02 USD | |
| G. Willi-Food International Ltd. WILC.TA | $6,003 17.5 USD |
+0.03
|
$836.72M 2.44M USD | $7.03K 20.48 USD | $5,955 17.36 USD | $6,043 17.62 USD | $836.72M 2.44M USD | 11.72 | $5.12 0.01 USD | |
| Ilex Medical Ltd ILX.TA | $6,100 17.79 USD |
+0.02
|
$830.63M 2.42M USD | $4.07K 11.88 USD | $6,080 17.73 USD | $6,225 18.15 USD | $830.63M 2.42M USD | 17.42 | $3.5 0.01 USD | |
| Mehadrin Ltd MEDN.TA | $24,000 69.98 USD |
+0.38
|
$826.16M 2.41M USD | $348 1.01 USD | $23,630 68.9 USD | $24,000 69.98 USD | $826.16M 2.41M USD | 0 | -$12.85 -0.03 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,038 20.52 USD |
+0.36
|
$799.71M 2.33M USD | $239 0.7 USD | $6,995 20.4 USD | $7,040 20.53 USD | $799.71M 2.33M USD | 6.32 | $11.12 0.03 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,847 8.3 USD |
0
|
$796.98M 2.32M USD | $129 0.38 USD | $2,845 8.3 USD | $2,847 8.3 USD | $796.98M 2.32M USD | 18.01 | $1.58 0.004 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $446.1 1.3 USD |
+0.41
|
$794.55M 2.32M USD | $180 0.52 USD | $444.3 1.3 USD | $446.1 1.3 USD | $794.55M 2.32M USD | 8.11 | $0.55 0.001 USD | |
| Automatic Bank Services Limited SHVA.TA | $1,983 5.78 USD |
+0.3
|
$793.2M 2.31M USD | $5.83K 16.99 USD | $1,966 5.73 USD | $1,983 5.78 USD | $793.2M 2.31M USD | 16.12 | $1.23 0.003 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $549.9 1.6 USD |
+1.59
|
$778.24M 2.27M USD | $10.98K 32.03 USD | $540 1.57 USD | $550 1.6 USD | $778.24M 2.27M USD | 18.32 | $0.3 0.0008 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $19,010 55.43 USD |
0
|
$765.6M 2.23M USD | $1 0 USD | $19,010 55.43 USD | $19,010 55.43 USD | $765.6M 2.23M USD | 24.21 | $7.85 0.02 USD | |
| Wesure Global Tech Ltd WESR.TA | $575.9 1.68 USD |
+1.75
|
$760.97M 2.22M USD | $339 0.99 USD | $575.9 1.68 USD | $584.9 1.71 USD | $760.97M 2.22M USD | 6.61 | $0.87 0.002 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $303.3 0.88 USD |
+1.61
|
$746.23M 2.18M USD | $58.6K 170.87 USD | $267.7 0.78 USD | $306.8 0.89 USD | $746.23M 2.18M USD | 0 | -$0.24 -0.0006 USD | |
| BrainsWay Ltd. BWAY.TA | $1,957 5.71 USD |
+0.2
|
$739.54M 2.16M USD | $1.49K 4.34 USD | $1,952 5.69 USD | $1,965 5.73 USD | $739.54M 2.16M USD | 51.50 | $0.38 0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,116 3.25 USD |
-0.09
|
$726.85M 2.12M USD | $11.28K 32.89 USD | $1,110 3.24 USD | $1,139 3.32 USD | $726.85M 2.12M USD | 22.77 | $0.49 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,163 12.14 USD |
+0.41
|
$725.16M 2.11M USD | $1.52K 4.42 USD | $4,160 12.13 USD | $4,227 12.33 USD | $725.16M 2.11M USD | 17.20 | $2.42 0.007 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,039 5.95 USD |
-0.54
|
$720.17M 2.1M USD | $281 0.82 USD | $2,037 5.94 USD | $2,039 5.95 USD | $720.17M 2.1M USD | 0 | -$0.45 -0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $139.9 0.41 USD |
-0.92
|
$714.67M 2.08M USD | $9.38K 27.35 USD | $139.9 0.41 USD | $140.6 0.41 USD | $714.67M 2.08M USD | 23.31 | $0.06 0.0001 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,954 8.61 USD |
+2.39
|
$711.04M 2.07M USD | $70 0.2 USD | $2,954 8.61 USD | $2,954 8.61 USD | $711.04M 2.07M USD | 10.82 | $2.73 0.007 USD | |
| Neto M.E Holdings Ltd NTO.TA | $18,950 55.26 USD |
+0.69
|
$704.87M 2.06M USD | $190 0.55 USD | $18,670 54.44 USD | $19,110 55.72 USD | $704.87M 2.06M USD | 7.09 | $26.71 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||