Página 2 de resultados Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (765)
- {{country.name}}
- Todos los países
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (765)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (6)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (3)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (6)
- Fabricación Textil (4)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (3)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (5)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (8)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Diversificados (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (19)
- Servicios Inmobiliarios (36)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (6)
- Tiendas de Comestibles (4)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (13)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (13)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (1)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (3)
- Conglomerados (8)
- Construcción e Ingeniería (17)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (6)
- Aerolíneas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (15)
- Software-Infraestructura (16)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (1)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARGO Properties N.V. ARGO.TA | $11,650 33.97 USD |
+1.48
|
$2.41B 7.04M USD | $11.67K 34.03 USD | $11,480 33.48 USD | $11,860 34.58 USD | $2.41B 7.04M USD | 15.93 | $7.31 0.02 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,796 13.98 USD |
-2.14
|
$2.35B 6.87M USD | $37.95K 110.66 USD | $4,796 13.98 USD | $4,934 14.39 USD | $2.35B 6.87M USD | 17.37 | $2.76 0.008 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,465 7.19 USD |
+3.05
|
$2.33B 6.81M USD | $23.7K 69.1 USD | $2,349 6.85 USD | $2,528 7.37 USD | $2.33B 6.81M USD | 6.94 | $3.55 0.01 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,555 4.53 USD |
+1.97
|
$2.31B 6.73M USD | $78.11K 227.75 USD | $1,517 4.42 USD | $1,565 4.56 USD | $2.31B 6.73M USD | 20.73 | $0.75 0.002 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $38,950 113.58 USD |
-1.02
|
$2.28B 6.66M USD | $5K 14.59 USD | $38,950 113.58 USD | $40,100 116.93 USD | $2.28B 6.66M USD | 108.79 | $3.58 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $23,530 68.61 USD |
+2.04
|
$2.23B 6.49M USD | $5.51K 16.06 USD | $23,110 67.39 USD | $23,630 68.9 USD | $2.23B 6.49M USD | 31.49 | $7.47 0.02 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $10,940 31.9 USD |
+2.43
|
$2.17B 6.31M USD | $30.68K 89.46 USD | $10,680 31.14 USD | $11,240 32.78 USD | $2.17B 6.31M USD | 10.60 | $10.32 0.03 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,193 6.39 USD |
-1.31
|
$2.12B 6.19M USD | $506.87K 1.48K USD | $2,180 6.36 USD | $2,250 6.56 USD | $2.12B 6.19M USD | 35.95 | $0.61 0.001 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,448 24.63 USD |
+4
|
$2.11B 6.16M USD | $12.97K 37.81 USD | $8,137 23.73 USD | $8,476 24.72 USD | $2.11B 6.16M USD | 13.30 | $6.35 0.02 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,266 9.52 USD |
+0.25
|
$2.09B 6.1M USD | $973 2.84 USD | $3,255 9.49 USD | $3,278 9.56 USD | $2.09B 6.1M USD | 9.14 | $3.57 0.01 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,170 3.41 USD |
+0.95
|
$2.08B 6.07M USD | $118.08K 344.32 USD | $1,148 3.35 USD | $1,183 3.45 USD | $2.08B 6.07M USD | 106.36 | $0.11 0.0003 USD | |
| B Communications Ltd. BCOM.TA | $1,990 5.8 USD |
+1.89
|
$2.07B 6.04M USD | $221.25K 645.15 USD | $1,947 5.68 USD | $2,000 5.83 USD | $2.07B 6.04M USD | 19.50 | $1.02 0.002 USD | |
| Max Stock Ltd. MAXO.TA | $1,465 4.27 USD |
-0.07
|
$2.04B 5.96M USD | $182.7K 532.74 USD | $1,459 4.25 USD | $1,484 4.33 USD | $2.04B 5.96M USD | 18.78 | $0.78 0.002 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,656 22.32 USD |
+1.07
|
$1.97B 5.74M USD | $27.27K 79.52 USD | $7,511 21.9 USD | $7,710 22.48 USD | $1.97B 5.74M USD | 8.49 | $9.01 0.03 USD | |
| Ackerstein Group Ltd ACKR.TA | $671.7 1.96 USD |
-0.93
|
$1.93B 5.64M USD | $154.02K 449.11 USD | $668.4 1.95 USD | $711.9 2.08 USD | $1.93B 5.64M USD | 15.62 | $0.43 0.001 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,130 76.19 USD |
+13.71
|
$1.93B 5.63M USD | $28.83K 84.08 USD | $25,740 75.06 USD | $26,880 78.38 USD | $1.93B 5.63M USD | 7.79 | $33.5 0.1 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,144 26.66 USD |
-1.57
|
$1.93B 5.62M USD | $9.16K 26.71 USD | $9,082 26.48 USD | $9,320 27.18 USD | $1.93B 5.62M USD | 9.13 | $10.01 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $857.5 2.5 USD |
+0.75
|
$1.91B 5.58M USD | $177.89K 518.72 USD | $850 2.48 USD | $867.8 2.53 USD | $1.91B 5.58M USD | 9.02 | $0.95 0.002 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $266.4 0.78 USD |
+0.15
|
$1.89B 5.52M USD | $260.87K 760.7 USD | $261.8 0.76 USD | $272.3 0.79 USD | $1.89B 5.52M USD | 0 | -$0.07 -0.0002 USD | |
| Plasson Industries Ltd PLSN.TA | $19,240 56.1 USD |
+0.05
|
$1.84B 5.36M USD | $2.11K 6.15 USD | $19,150 55.84 USD | $19,520 56.92 USD | $1.84B 5.36M USD | 12.77 | $15.06 0.04 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,206 3.52 USD |
+1.69
|
$1.82B 5.3M USD | $87.36K 254.72 USD | $1,192 3.48 USD | $1,230 3.59 USD | $1.82B 5.3M USD | 6.85 | $1.76 0.005 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $11,330 33.04 USD |
+1.07
|
$1.79B 5.23M USD | $167 0.49 USD | $11,210 32.69 USD | $11,500 33.53 USD | $1.79B 5.23M USD | 15.22 | $7.44 0.02 USD | |
| Tadiran Group Ltd TDRN.TA | $20,150 58.76 USD |
+0.15
|
$1.73B 5.04M USD | $14.25K 41.56 USD | $20,050 58.47 USD | $20,400 59.49 USD | $1.73B 5.04M USD | 113.84 | $1.77 0.005 USD | |
| Duniec Bros. Ltd DUNI.TA | $22,010 64.18 USD |
+0.36
|
$1.7B 4.95M USD | $1.06K 3.1 USD | $21,810 63.6 USD | $22,440 65.43 USD | $1.7B 4.95M USD | 56.00 | $3.93 0.01 USD | |
| Malam - Team Ltd MLTM.TA | $7,514 21.91 USD |
+0.6
|
$1.65B 4.8M USD | $122.29K 356.58 USD | $7,405 21.59 USD | $7,586 22.12 USD | $1.65B 4.8M USD | 18.59 | $4.04 0.01 USD | |
| Priortech Ltd PRTC.TA | $13,940 40.65 USD |
+2.2
|
$1.63B 4.75M USD | $13.4K 39.06 USD | $13,660 39.83 USD | $14,230 41.49 USD | $1.63B 4.75M USD | 13.56 | $10.28 0.03 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $54,740 159.62 USD |
+0.11
|
$1.62B 4.72M USD | $3.51K 10.25 USD | $54,330 158.42 USD | $55,730 162.51 USD | $1.62B 4.72M USD | 11.46 | $47.74 0.14 USD | |
| Issta Ltd ISTA.TA | $9,200 26.83 USD |
+3.07
|
$1.59B 4.63M USD | $74.69K 217.79 USD | $8,835 25.76 USD | $9,200 26.83 USD | $1.59B 4.63M USD | 16.05 | $5.73 0.02 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $17,040 49.69 USD |
+1.97
|
$1.57B 4.57M USD | $4.54K 13.24 USD | $16,730 48.78 USD | $17,220 50.21 USD | $1.57B 4.57M USD | 9.65 | $17.65 0.05 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Nawi Group Ltd NAWI.TA | $4,626 13.49 USD |
-0.39
|
$1.51B 4.42M USD | $3.88K 11.3 USD | $4,561 13.3 USD | $4,833 14.09 USD | $1.51B 4.42M USD | 9.65 | $4.79 0.01 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,132 12.05 USD |
-0.6
|
$1.49B 4.35M USD | $1.4K 4.07 USD | $4,074 11.88 USD | $4,193 12.23 USD | $1.49B 4.35M USD | 24.74 | $1.67 0.004 USD | |
| Scope Metals Group Ltd. SCOP.TA | $12,140 35.4 USD |
-1.62
|
$1.49B 4.34M USD | $45.49K 132.64 USD | $12,120 35.34 USD | $12,790 37.3 USD | $1.49B 4.34M USD | 10.38 | $11.69 0.03 USD | |
| Telsys Ltd. TLSY.TA | $16,290 47.5 USD |
-3.09
|
$1.47B 4.3M USD | $28.47K 83.03 USD | $16,290 47.5 USD | $17,000 49.57 USD | $1.47B 4.3M USD | 15.42 | $10.56 0.03 USD | |
| Perion Network Ltd. PERI.TA | $3,228 9.41 USD |
+7.92
|
$1.45B 4.24M USD | $56.07K 163.49 USD | $3,177 9.26 USD | $3,239 9.44 USD | $1.45B 4.24M USD | 35.08 | $0.92 0.002 USD | |
| Kamada Ltd. KMDA.TA | $2,460 7.17 USD |
+3.19
|
$1.41B 4.12M USD | $217.8K 635.11 USD | $2,349 6.85 USD | $2,460 7.17 USD | $1.41B 4.12M USD | 26.73 | $0.92 0.002 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $186.5 0.54 USD |
+0.43
|
$1.39B 4.06M USD | $1.67M 4.86K USD | $185.1 0.54 USD | $186.9 0.54 USD | $1.39B 4.06M USD | 10.97 | $0.17 0.0004 USD | |
| Castro Model Ltd. CAST.TA | $15,650 45.63 USD |
-1.82
|
$1.34B 3.9M USD | $4.87K 14.2 USD | $15,400 44.91 USD | $16,130 47.03 USD | $1.34B 3.9M USD | 9.54 | $16.4 0.05 USD | |
| Arad Ltd. ARD.TA | $5,296 15.44 USD |
+2.74
|
$1.31B 3.82M USD | $13.67K 39.86 USD | $5,080 14.81 USD | $5,316 15.5 USD | $1.31B 3.82M USD | 14.62 | $3.62 0.01 USD | |
| Keystone Infra Ltd KSTN.TA | $693.4 2.02 USD |
+0.87
|
$1.3B 3.78M USD | $31.24K 91.08 USD | $675.1 1.97 USD | $705 2.06 USD | $1.3B 3.78M USD | 6.30 | $1.1 0.003 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Computer Direct Group Ltd. CMDR.TA | $37,500 109.35 USD |
-3.94
|
$1.29B 3.75M USD | $17 0.05 USD | $36,550 106.58 USD | $38,090 111.07 USD | $1.29B 3.75M USD | 14.79 | $25.34 0.07 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,210 6.44 USD |
-2.21
|
$1.28B 3.73M USD | $18.41K 53.68 USD | $2,210 6.44 USD | $2,265 6.6 USD | $1.28B 3.73M USD | 13.98 | $1.58 0.004 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,332 15.55 USD |
+0.66
|
$1.28B 3.72M USD | $5.09K 14.84 USD | $5,297 15.45 USD | $5,376 15.68 USD | $1.28B 3.72M USD | 26.52 | $2.01 0.005 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $2,673 7.79 USD |
+1.17
|
$1.26B 3.67M USD | $4.06K 11.85 USD | $2,642 7.7 USD | $2,708 7.9 USD | $1.26B 3.67M USD | 14.52 | $1.84 0.005 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,963 14.47 USD |
+0.12
|
$1.24B 3.61M USD | $7.05K 20.55 USD | $4,934 14.39 USD | $4,965 14.48 USD | $1.24B 3.61M USD | 8.70 | $5.7 0.02 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,382 21.53 USD |
-0.99
|
$1.23B 3.6M USD | $5.3K 15.45 USD | $7,325 21.36 USD | $7,456 21.74 USD | $1.23B 3.6M USD | 12.20 | $6.05 0.02 USD | |
| I.E.S Holdings Ltd IES.TA | $21,680 63.22 USD |
+0.37
|
$1.23B 3.59M USD | $1.82K 5.3 USD | $21,350 62.26 USD | $21,820 63.63 USD | $1.23B 3.59M USD | 8.08 | $26.81 0.08 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,732 5.05 USD |
+0.41
|
$1.22B 3.56M USD | $85 0.25 USD | $1,734 5.06 USD | $1,735 5.06 USD | $1.22B 3.56M USD | 7.90 | $2.19 0.006 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $454.7 1.33 USD |
+0.51
|
$1.22B 3.55M USD | $14.47K 42.2 USD | $446.5 1.3 USD | $456.9 1.33 USD | $1.22B 3.55M USD | 7.45 | $0.61 0.001 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $295 0.86 USD |
+2.01
|
$1.18B 3.44M USD | $110.41K 321.95 USD | $283.6 0.83 USD | $295.7 0.86 USD | $1.18B 3.44M USD | 295.00 | $0.01 0.00002 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,268 12.45 USD |
+1.09
|
$1.17B 3.41M USD | $1.75K 5.1 USD | $4,210 12.28 USD | $4,297 12.53 USD | $1.17B 3.41M USD | 10.51 | $4.06 0.01 USD | |
| TAT Technologies Ltd. TATT.TA | $10,370 30.24 USD |
-0.1
|
$1.14B 3.31M USD | $9.6K 28 USD | $10,370 30.24 USD | $10,730 31.29 USD | $1.14B 3.31M USD | 28.17 | $3.68 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,602 4.67 USD |
0
|
$1.13B 3.31M USD | $78.94K 230.18 USD | $1,550 4.52 USD | $1,609 4.69 USD | $1.13B 3.31M USD | 14.97 | $1.07 0.003 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,943 8.58 USD |
-0.47
|
$1.12B 3.28M USD | $45.55K 132.83 USD | $2,921 8.52 USD | $2,987 8.71 USD | $1.12B 3.28M USD | 13.31 | $2.21 0.006 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,377 21.51 USD |
-0.07
|
$1.09B 3.17M USD | $6.06K 17.68 USD | $7,346 21.42 USD | $7,550 22.02 USD | $1.09B 3.17M USD | 11.65 | $6.33 0.02 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,743 5.08 USD |
-0.91
|
$1.08B 3.15M USD | $27.13K 79.11 USD | $1,729 5.04 USD | $1,787 5.21 USD | $1.08B 3.15M USD | 12.91 | $1.35 0.003 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $16,300 47.53 USD |
+1.18
|
$1.07B 3.13M USD | $3.32K 9.68 USD | $16,140 47.06 USD | $16,300 47.53 USD | $1.07B 3.13M USD | 12.96 | $12.57 0.04 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,153 26.69 USD |
+1
|
$1.07B 3.12M USD | $13.83K 40.34 USD | $9,003 26.25 USD | $9,160 26.71 USD | $1.07B 3.12M USD | 16.55 | $5.53 0.02 USD | |
| Electreon Wireless Ltd ELWS.TA | $8,040 23.44 USD |
-2.33
|
$1.06B 3.1M USD | $45.76K 133.44 USD | $8,000 23.33 USD | $8,417 24.54 USD | $1.06B 3.1M USD | 0 | -$6.8 -0.01 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,774 5.17 USD |
-0.06
|
$1.06B 3.1M USD | $17.36K 50.62 USD | $1,740 5.07 USD | $1,798 5.24 USD | $1.06B 3.1M USD | 7.09 | $2.5 0.007 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $215,820 629.32 USD |
0
|
$1.04B 3.03M USD | $4 0.01 USD | $212,000 618.18 USD | $219,640 640.46 USD | $1.04B 3.03M USD | 9.55 | $225.96 0.66 USD | |
| Polyram Plastic Industries LTD POLP.TA | $964.7 2.81 USD |
-0.03
|
$1.03B 3.01M USD | $29.68K 86.54 USD | $960 2.8 USD | $974.4 2.84 USD | $1.03B 3.01M USD | 11.62 | $0.83 0.002 USD | |
| Vitania Ltd. VTNA.TA | $2,188 6.38 USD |
+0.46
|
$1.03B 3M USD | $1.85K 5.41 USD | $2,171 6.33 USD | $2,199 6.41 USD | $1.03B 3M USD | 10.99 | $1.99 0.005 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,126 23.7 USD |
-0.37
|
$1.02B 2.98M USD | $2.29K 6.67 USD | $8,115 23.66 USD | $8,161 23.8 USD | $1.02B 2.98M USD | 13.21 | $6.15 0.02 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $530.5 1.55 USD |
+0.36
|
$991.03M 2.89M USD | $20.78K 60.58 USD | $517.7 1.51 USD | $532.2 1.55 USD | $991.03M 2.89M USD | 19.64 | $0.27 0.0007 USD | |
| Afcon Holdings Ltd AFHL.TA | $18,570 54.15 USD |
0
|
$985.31M 2.87M USD | $819 2.39 USD | $18,000 52.49 USD | $18,570 54.15 USD | $985.31M 2.87M USD | 15.81 | $11.74 0.03 USD | |
| AudioCodes Ltd. AUDC.TA | $3,333 9.72 USD |
-1.24
|
$982.34M 2.86M USD | $8.65K 25.22 USD | $3,320 9.68 USD | $3,403 9.92 USD | $982.34M 2.86M USD | 18.11 | $1.84 0.005 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,565 10.4 USD |
-0.42
|
$897.56M 2.62M USD | $25.38K 73.99 USD | $3,542 10.33 USD | $3,621 10.56 USD | $897.56M 2.62M USD | 20.72 | $1.72 0.005 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,177 6.35 USD |
+0.97
|
$870.8M 2.54M USD | $48.39K 141.11 USD | $2,130 6.21 USD | $2,199 6.41 USD | $870.8M 2.54M USD | 17.14 | $1.27 0.003 USD | |
| Allot Ltd. ALLT.TA | $2,184 6.37 USD |
+2.92
|
$866.89M 2.53M USD | $24.95K 72.76 USD | $2,067 6.03 USD | $2,184 6.37 USD | $866.89M 2.53M USD | 0 | -$0.55 -0.001 USD | |
| Qualitau Ltd QLTU.TA | $19,510 56.89 USD |
-0.46
|
$851.95M 2.48M USD | $19.33K 56.36 USD | $19,120 55.75 USD | $19,510 56.89 USD | $851.95M 2.48M USD | 17.56 | $11.11 0.03 USD | |
| Megureit Israel Ltd MGRT.TA | $569.1 1.66 USD |
+1.1
|
$834.27M 2.43M USD | $70.87K 206.65 USD | $546.4 1.59 USD | $572.3 1.67 USD | $834.27M 2.43M USD | 5.41 | $1.05 0.003 USD | |
| Mehadrin Ltd MEDN.TA | $23,690 69.08 USD |
-0.04
|
$815.49M 2.38M USD | $1.34K 3.9 USD | $23,670 69.02 USD | $23,800 69.4 USD | $815.49M 2.38M USD | 0 | -$22.8 -0.06 USD | |
| TopGum Industries Ltd. TPGM.TA | $750.7 2.19 USD |
-2.8
|
$814.37M 2.37M USD | $2.33K 6.81 USD | $738.7 2.15 USD | $772.3 2.25 USD | $814.37M 2.37M USD | 0 | -$0.22 -0.0006 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $157.3 0.46 USD |
+0.19
|
$803.55M 2.34M USD | $108.94K 317.66 USD | $156.1 0.46 USD | $158.4 0.46 USD | $803.55M 2.34M USD | 19.66 | $0.08 0.0002 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,011 11.7 USD |
-0.72
|
$803.08M 2.34M USD | $1.36K 3.96 USD | $3,953 11.53 USD | $4,053 11.82 USD | $803.08M 2.34M USD | 20.05 | $2 0.005 USD | |
| Ilex Medical Ltd ILX.TA | $6,040 17.61 USD |
-4.22
|
$795.46M 2.32M USD | $532 1.55 USD | $5,956 17.37 USD | $6,187 18.04 USD | $795.46M 2.32M USD | 14.76 | $4.09 0.01 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $738.9 2.15 USD |
-0.75
|
$786.8M 2.29M USD | $48.78K 142.25 USD | $732.8 2.14 USD | $748.7 2.18 USD | $786.8M 2.29M USD | 13.68 | $0.54 0.001 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $553 1.61 USD |
+15.67
|
$782.62M 2.28M USD | $776.56K 2.26K USD | $530 1.55 USD | $570 1.66 USD | $782.62M 2.28M USD | 55.30 | $0.1 0.0002 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,602 16.34 USD |
-0.11
|
$776.83M 2.27M USD | $12 0.03 USD | $5,590 16.3 USD | $5,590 16.3 USD | $776.83M 2.27M USD | 11.04 | $5.07 0.01 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,771 8.08 USD |
+1.13
|
$775.71M 2.26M USD | $348 1.01 USD | $2,740 7.99 USD | $2,772 8.08 USD | $775.71M 2.26M USD | 13.99 | $1.98 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,710 19.57 USD |
+0.03
|
$757.58M 2.21M USD | $2 0.01 USD | $6,742 19.66 USD | $6,742 19.66 USD | $757.58M 2.21M USD | 6.09 | $11 0.03 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,274 12.46 USD |
+1.26
|
$743.6M 2.17M USD | $6.18K 18.01 USD | $4,235 12.35 USD | $4,275 12.47 USD | $743.6M 2.17M USD | 14.39 | $2.97 0.008 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $422.1 1.23 USD |
-0.21
|
$738.43M 2.15M USD | $54.37K 158.54 USD | $416.4 1.21 USD | $425.9 1.24 USD | $738.43M 2.15M USD | 8.98 | $0.47 0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $440.8 1.29 USD |
+0.18
|
$726.69M 2.12M USD | $20.22K 58.95 USD | $439.6 1.28 USD | $449.3 1.31 USD | $726.69M 2.12M USD | 0 | -$0.04 -0.0001 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,030 52.57 USD |
+0.11
|
$726.14M 2.12M USD | $1.75K 5.09 USD | $17,430 50.83 USD | $18,300 53.36 USD | $726.14M 2.12M USD | 23.56 | $7.65 0.02 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,990 8.72 USD |
-0.27
|
$718.71M 2.1M USD | $752 2.19 USD | $2,925 8.53 USD | $3,089 9.01 USD | $718.71M 2.1M USD | 10.23 | $2.92 0.008 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,554 13.28 USD |
+0.04
|
$714.81M 2.08M USD | $295 0.86 USD | $4,500 13.12 USD | $4,669 13.61 USD | $714.81M 2.08M USD | 0 | -$0.41 -0.001 USD | |
| Tera Light Ltd TRLT.TA | $891 2.6 USD |
-0.62
|
$694.05M 2.02M USD | $263 0.77 USD | $891 2.6 USD | $896.6 2.61 USD | $694.05M 2.02M USD | 0 | -$0.41 -0.001 USD | |
| Globrands Ltd. GLRS.TA | $56,000 163.29 USD |
+1.23
|
$688.24M 2.01M USD | $395 1.15 USD | $55,850 162.86 USD | $56,000 163.29 USD | $688.24M 2.01M USD | 9.55 | $58.58 0.17 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,341 15.57 USD |
+0.19
|
$686.46M 2M USD | $1.8K 5.24 USD | $5,226 15.24 USD | $5,399 15.74 USD | $686.46M 2M USD | 0 | -$2.3 -0.006 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,043 3.04 USD |
+0.87
|
$679.28M 1.98M USD | $1.56K 4.54 USD | $1,034 3.02 USD | $1,049 3.06 USD | $679.28M 1.98M USD | 18.96 | $0.55 0.001 USD | |
| Wesure Global Tech Ltd WESR.TA | $491.1 1.43 USD |
+0.78
|
$644.36M 1.88M USD | $3.11K 9.07 USD | $485 1.41 USD | $495 1.44 USD | $644.36M 1.88M USD | 6.13 | $0.8 0.002 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $883.6 2.58 USD |
-0.16
|
$634.73M 1.85M USD | $27.47K 80.11 USD | $879.8 2.57 USD | $885 2.58 USD | $634.73M 1.85M USD | 20.08 | $0.44 0.001 USD | |
| Neto M.E Holdings Ltd NTO.TA | $16,540 48.23 USD |
+3.12
|
$615.22M 1.79M USD | $4.51K 13.14 USD | $15,980 46.6 USD | $16,600 48.4 USD | $615.22M 1.79M USD | 6.75 | $24.48 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||