Página 3 de resultados Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (374)
- {{country.name}}
- Todos los países
- Israel (374)
Tel Aviv (374)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (374)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (6)
- Papel y Productos de papel (1)
- Aluminio (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (1)
- Piezas de Autoiomóviles (2)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (2)
- Ropa al por menor (3)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (1)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (14)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (1)
- Servicios de Crédito (13)
- Servicios Inmobiliarios (35)
- Confiteros (3)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (6)
- Tiendas de Descuento (2)
- Distribución de Comida (5)
- Tiendas de Comestibles (3)
- Tabaco (1)
- Biotecnología (13)
- Centros de Atención Médica (2)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Entretenimiento (1)
- Contenido e Información por Internet (1)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (16)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (3)
- Aerolíneas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (9)
- Software-Aplicación (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (1)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| C. Mer Industries Ltd. CMER.TA | ILA 5,139.00 15.1 USD |
-1.5
|
ILA 690.37M 2.01M USD | ILA 2.51K 6.79 USD | ILA 5,139.00 14.99 USD | ILA 5,256.00 15.33 USD | ILA 690.37M 2.01M USD | 15.54 | ILA 3.33 0.009 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,190.00 12.22 USD |
-0.1
|
ILA 684.30M 2M USD | ILA 3.88K 11.3 USD | ILA 4,144.00 12.08 USD | ILA 4,200.00 12.25 USD | ILA 684.30M 2M USD | 0 | -ILA 1.59 -0.004 USD | ||
| Tigbur Group Ltd TIGBUR.TA | ILA 6,366.00 18.56 USD |
-0.48
|
ILA 677.10M 1.97M USD | ILA 154.00 0.45 USD | ILA 6,247.00 18.22 USD | ILA 6,366.00 18.56 USD | ILA 677.10M 1.97M USD | 16.93 | ILA 3.76 0.01 USD | ||
| Holmes Place International Ltd HLMS.TA | ILA 648.30 1.89 USD |
-0.72
|
ILA 661.01M 1.93M USD | ILA 2.09K 6.1 USD | ILA 640.10 1.87 USD | ILA 648.30 1.89 USD | ILA 661.01M 1.93M USD | 21.60 | ILA 0.30 0.0008 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 3,515.00 10.25 USD |
0
|
ILA 652.22M 1.9M USD | ILA 4.00 0.01 USD | ILA 3,515.00 10.25 USD | ILA 3,515.00 10.25 USD | ILA 652.22M 1.9M USD | 33.47 | ILA 1.05 0.003 USD | ||
| Enlivex Ltd. ENLV.TA | ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 81.64K 238.05 USD | ILA 260.00 0.76 USD | ILA 292.00 0.85 USD | ILA 650.11M 1.9M USD | 0.035 | ILA 76.46 0.22 USD | ||
| Shaniv Paper Industry Ltd SHAN.TA | ILA 1,020.00 2.97 USD |
+2.49
|
ILA 642.72M 1.87M USD | ILA 1.10K 3.21 USD | ILA 1,020.00 2.97 USD | ILA 1,020.00 2.97 USD | ILA 642.72M 1.87M USD | 13.78 | ILA 0.74 0.002 USD | ||
| Electreon Wireless Ltd ELWS.TA | ILA 4,283.00 12.49 USD |
+0.28
|
ILA 640.98M 1.87M USD | ILA 2.27K 6.63 USD | ILA 4,226.00 12.32 USD | ILA 4,283.00 12.49 USD | ILA 640.98M 1.87M USD | 0 | -ILA 7.15 -0.02 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,300.00 3.79 USD |
0
|
ILA 639.95M 1.87M USD | ILA 6.11K 17.81 USD | ILA 1,300.00 3.79 USD | ILA 1,301.00 3.79 USD | ILA 639.95M 1.87M USD | 11.01 | ILA 1.18 0.003 USD | ||
| Albaad Massuot Yitzhak Ltd ALBA.TA | ILA 3,347.00 9.75 USD |
-1.04
|
ILA 623.39M 1.82M USD | ILA 2.97K 8.4 USD | ILA 3,330.00 9.71 USD | ILA 3,390.00 9.89 USD | ILA 623.39M 1.82M USD | 8.27 | ILA 4.04 0.01 USD | ||
| Kafrit Industries (1993) Ltd KAFR.TA | ILA 2,552.00 7.44 USD |
+0.08
|
ILA 615.43M 1.79M USD | ILA 316.00 0.92 USD | ILA 2,542.00 7.41 USD | ILA 2,552.00 7.44 USD | ILA 615.43M 1.79M USD | 14.02 | ILA 1.82 0.005 USD | ||
| Bikurey Hasade Group Ltd BKRY.TA | ILA 407.70 1.19 USD |
0
|
ILA 610.50M 1.78M USD | ILA 2.00K 5.83 USD | ILA 407.70 1.19 USD | ILA 407.70 1.19 USD | ILA 610.50M 1.78M USD | 8.49 | ILA 0.48 0.001 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Reit Azorim - H.F Living Ltd AZRT.TA | ILA 576.00 1.68 USD |
-2.95
|
ILA 585.67M 1.71M USD | ILA 5.02K 6.77 USD | ILA 576.00 1.68 USD | ILA 581.00 1.69 USD | ILA 585.67M 1.71M USD | 24.00 | ILA 0.24 0.0006 USD | ||
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | ILA 1,478.00 4.31 USD |
-0.14
|
ILA 585.59M 1.71M USD | ILA 2.47K 7.21 USD | ILA 1,394.00 4.06 USD | ILA 1,478.00 4.31 USD | ILA 585.59M 1.71M USD | 15.55 | ILA 0.95 0.002 USD | ||
| Baran Group Ltd BRAN.TA | ILA 2,160.00 6.24 USD |
+2.08
|
ILA 581.73M 1.7M USD | ILA 80.21K 214.75 USD | ILA 2,106.00 6.14 USD | ILA 2,198.00 6.41 USD | ILA 581.73M 1.7M USD | 22.52 | ILA 0.95 0.002 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,053.00 5.99 USD |
0
|
ILA 575.39M 1.68M USD | ILA 3.20K 9.33 USD | ILA 2,053.00 5.99 USD | ILA 2,088.00 6.09 USD | ILA 575.39M 1.68M USD | 13.59 | ILA 1.51 0.004 USD | ||
| Hamat Group Ltd. HAMAT.TA | ILA 1,570.00 4.58 USD |
+1.16
|
ILA 575.31M 1.68M USD | ILA 51.00 0.15 USD | ILA 1,552.00 4.53 USD | ILA 1,570.00 4.58 USD | ILA 575.31M 1.68M USD | 17.25 | ILA 0.91 0.002 USD | ||
| Compugen Ltd. CGEN.TA | ILA 608.00 1.77 USD |
-0.6
|
ILA 575.07M 1.68M USD | ILA 4.11K 11.98 USD | ILA 604.10 1.76 USD | ILA 620.00 1.81 USD | ILA 575.07M 1.68M USD | 5.52 | ILA 1.10 0.003 USD | ||
| ETGA Group Ltd ETGA.TA | ILA 2,549.00 7.43 USD |
+2.82
|
ILA 564.32M 1.65M USD | ILA 698.00 2.04 USD | ILA 2,386.00 6.96 USD | ILA 2,549.00 7.43 USD | ILA 564.32M 1.65M USD | 14.73 | ILA 1.73 0.005 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 4,890.00 14.26 USD |
-0.06
|
ILA 547.10M 1.6M USD | ILA 880.00 2.57 USD | ILA 4,890.00 14.26 USD | ILA 5,036.00 14.68 USD | ILA 547.10M 1.6M USD | 10.63 | ILA 4.60 0.01 USD | ||
| Almogim Holdings Ltd ALMA.TA | ILA 1,100.00 3.21 USD |
-1.7
|
ILA 527.92M 1.54M USD | ILA 2.50K 7.29 USD | ILA 1,100.00 3.21 USD | ILA 1,119.00 3.26 USD | ILA 527.92M 1.54M USD | 18.33 | ILA 0.60 0.001 USD | ||
| Buligo Capital Ltd BLGO.TA | ILA 913.30 2.66 USD |
+1.15
|
ILA 513.12M 1.5M USD | ILA 2.05K 5.96 USD | ILA 913.30 2.66 USD | ILA 917.70 2.68 USD | ILA 513.12M 1.5M USD | 25.36 | ILA 0.36 0.001 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 821.80 2.4 USD |
-0.45
|
ILA 512.41M 1.49M USD | ILA 9.99K 29.13 USD | ILA 803.00 2.34 USD | ILA 821.80 2.4 USD | ILA 512.41M 1.49M USD | 5.07 | ILA 1.62 0.004 USD | ||
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | ILA 3,789.00 11.05 USD |
-0.18
|
ILA 498.31M 1.45M USD | ILA 6.08K 17.73 USD | ILA 3,689.00 10.76 USD | ILA 3,800.00 11.08 USD | ILA 498.31M 1.45M USD | 9.44 | ILA 4.01 0.01 USD | ||
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,073.00 8.96 USD |
0
|
ILA 468.45M 1.37M USD | ILA 119.00 0.35 USD | ILA 3,073.00 8.96 USD | ILA 3,112.00 9.07 USD | ILA 468.45M 1.37M USD | 19.57 | ILA 1.57 0.004 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 397.90 1.16 USD |
-0.4
|
ILA 465.89M 1.36M USD | ILA 1.46K 4.25 USD | ILA 390.00 1.14 USD | ILA 397.90 1.16 USD | ILA 465.89M 1.36M USD | 28.42 | ILA 0.14 0.0004 USD | ||
| Hod Assaf Industries Ltd. HOD.TA | ILA 3,626.00 10.57 USD |
-0.06
|
ILA 445.65M 1.3M USD | ILA 69.00 0.2 USD | ILA 3,603.00 10.51 USD | ILA 3,663.00 10.68 USD | ILA 445.65M 1.3M USD | 24.17 | ILA 1.50 0.004 USD | ||
| Rav-Bariach (08) Industries Ltd. BRIH.TA | ILA 107.50 0.31 USD |
+0.09
|
ILA 444.92M 1.3M USD | ILA 878.08K 2.56K USD | ILA 106.90 0.31 USD | ILA 108.00 0.31 USD | ILA 444.92M 1.3M USD | 53.75 | ILA 0.02 0.00005 USD | ||
| Oramed Pharmaceuticals Inc. ORMP.TA | ILA 1,076.00 3.14 USD |
+0.56
|
ILA 440.36M 1.28M USD | ILA 42.00 0.12 USD | ILA 1,076.00 3.14 USD | ILA 1,076.00 3.14 USD | ILA 440.36M 1.28M USD | 1.43 | ILA 7.52 0.02 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 223.00 0.65 USD |
-4.29
|
ILA 431.20M 1.26M USD | ILA 247.27K 721.03 USD | ILA 220.40 0.64 USD | ILA 229.90 0.67 USD | ILA 431.20M 1.26M USD | 0 | -ILA 0.02 -0.00005 USD | ||
| Turbogen Ltd TURB.TA | ILA 1,869.00 5.45 USD |
0
|
ILA 418.67M 1.22M USD | ILA 3.28K 9.56 USD | ILA 1,819.00 5.3 USD | ILA 1,869.00 5.45 USD | ILA 418.67M 1.22M USD | 0 | -ILA 4.10 -0.01 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 80.80 0.24 USD |
-0.12
|
ILA 412.79M 1.2M USD | ILA 21.91K 63.88 USD | ILA 80.80 0.24 USD | ILA 87.30 0.25 USD | ILA 412.79M 1.2M USD | 80.79 | ILA 0.01 0.00002 USD | ||
| Klil Industries Ltd KLIL.TA | ILA 18,300.00 53.36 USD |
-1.24
|
ILA 406.61M 1.19M USD | ILA 15.00 0.04 USD | ILA 18,300.00 53.36 USD | ILA 18,310.00 53.39 USD | ILA 406.61M 1.19M USD | 26.83 | ILA 6.82 0.02 USD | ||
| Orian Sh.M. Ltd. ORIN.TA | ILA 2,254.00 6.57 USD |
0
|
ILA 405.91M 1.18M USD | ILA 1.69K 4.91 USD | ILA 2,253.00 6.57 USD | ILA 2,270.00 6.62 USD | ILA 405.91M 1.18M USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 630.00 1.84 USD |
-3.63
|
ILA 405.12M 1.18M USD | ILA 5.95K 17.35 USD | ILA 630.00 1.84 USD | ILA 653.70 1.91 USD | ILA 405.12M 1.18M USD | 7.59 | ILA 0.83 0.002 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 33.70 0.1 USD |
+0.29
|
ILA 400.60M 1.17M USD | ILA 417.89K 1.11K USD | ILA 33.80 0.1 USD | ILA 35.90 0.1 USD | ILA 400.60M 1.17M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Israel Petrochemical Enterprises Ltd. PTCH.TA | ILA 395.30 1.15 USD |
+2.76
|
ILA 400.38M 1.17M USD | ILA 63.39K 184.84 USD | ILA 380.10 1.11 USD | ILA 400.10 1.17 USD | ILA 400.38M 1.17M USD | 0 | ILA 0.00 0 USD | ||
| M.L.R.N Projects and Trading Ltd MLRN.TA | ILA 1,313.00 3.83 USD |
-0.61
|
ILA 394.37M 1.15M USD | ILA 7.00 0.02 USD | ILA 1,313.00 3.83 USD | ILA 1,313.00 3.83 USD | ILA 394.37M 1.15M USD | 7.09 | ILA 1.85 0.005 USD | ||
| iCon Group Ltd ICON.TA | ILA 678.40 1.98 USD |
+0.01
|
ILA 389.24M 1.14M USD | ILA 2.98K 8.67 USD | ILA 677.00 1.97 USD | ILA 678.40 1.98 USD | ILA 389.24M 1.14M USD | 8.69 | ILA 0.78 0.002 USD | ||
| Golf & Co Group Ltd GOLF.TA | ILA 840.10 2.45 USD |
+0.12
|
ILA 382.17M 1.11M USD | ILA 9.65K 28.15 USD | ILA 817.90 2.38 USD | ILA 855.00 2.49 USD | ILA 382.17M 1.11M USD | 8.48 | ILA 0.99 0.002 USD | ||
| Sunflower Sustainable Investments Ltd SNFL.TA | ILA 974.30 2.84 USD |
-4.85
|
ILA 375.96M 1.1M USD | ILA 3.27K 9.54 USD | ILA 973.30 2.84 USD | ILA 1,023.00 2.98 USD | ILA 375.96M 1.1M USD | 9.02 | ILA 1.08 0.003 USD | ||
| Tomer Energy Royalties (2012) Ltd TOEN.TA | ILA 1,818.00 5.3 USD |
-2.36
|
ILA 363.62M 1.06M USD | ILA 1.05K 3.05 USD | ILA 1,763.00 5.14 USD | ILA 1,830.00 5.34 USD | ILA 363.62M 1.06M USD | 21.64 | ILA 0.84 0.002 USD | ||
| E & M Computing Ltd EMCO.TA | ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 2,380.00 6.94 USD |
-1.94
|
ILA 357.34M 1.04M USD | ILA 749.00 2.18 USD | ILA 2,354.00 6.86 USD | ILA 2,418.00 7.05 USD | ILA 357.34M 1.04M USD | 14.16 | ILA 1.68 0.004 USD | ||
| Rimoni Industries Ltd. RIMO.TA | ILA 3,800.00 11.08 USD |
0
|
ILA 319.35M 931.22K USD | ILA 278.00 0.81 USD | ILA 3,799.00 11.08 USD | ILA 3,800.00 11.08 USD | ILA 319.35M 931.22K USD | 10.27 | ILA 3.70 0.01 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 300.00 0.87 USD |
+0.47
|
ILA 313.82M 915.08K USD | ILA 48.35K 140.98 USD | ILA 299.60 0.87 USD | ILA 305.70 0.89 USD | ILA 313.82M 915.08K USD | 7.50 | ILA 0.40 0.001 USD | ||
| Globrands Ltd. GLRS.TA | ILA 25,300.00 73.77 USD |
-1.17
|
ILA 312.97M 912.61K USD | ILA 522.00 1.52 USD | ILA 25,300.00 73.77 USD | ILA 25,670.00 74.85 USD | ILA 312.97M 912.61K USD | 5.25 | ILA 48.15 0.14 USD | ||
| Gilat Telecom Global Ltd GLTL.TA | ILA 267.60 0.78 USD |
-1.83
|
ILA 312.47M 911.14K USD | ILA 1.01M 2.94K USD | ILA 260.00 0.76 USD | ILA 276.80 0.81 USD | ILA 312.47M 911.14K USD | 13.38 | ILA 0.20 0.0005 USD | ||
| Overseas Commerce Ltd. OVRS.TA | ILA 565.00 1.65 USD |
+2.26
|
ILA 311.77M 909.11K USD | ILA 54.53K 159.02 USD | ILA 552.50 1.61 USD | ILA 565.00 1.65 USD | ILA 311.77M 909.11K USD | 11.53 | ILA 0.49 0.001 USD | ||
| Knafaim Holdings Ltd. KNFM.TA | ILA 1,899.00 5.54 USD |
+0.32
|
ILA 310.31M 904.87K USD | ILA 348.00 1.01 USD | ILA 1,800.00 5.25 USD | ILA 1,903.00 5.55 USD | ILA 310.31M 904.87K USD | 4.83 | ILA 3.93 0.01 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 83.50 0.24 USD |
-0.12
|
ILA 307.33M 896.17K USD | ILA 13.57K 39.58 USD | ILA 82.30 0.24 USD | ILA 84.40 0.25 USD | ILA 307.33M 896.17K USD | 0 | -ILA 0.13 -0.0003 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,361.00 3.97 USD |
0
|
ILA 307.06M 895.38K USD | ILA 1.00 0 USD | ILA 1,361.00 3.97 USD | ILA 1,361.00 3.97 USD | ILA 307.06M 895.38K USD | 16.59 | ILA 0.82 0.002 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 592.50 1.73 USD |
0
|
ILA 302.99M 883.5K USD | ILA 1.00 0 USD | ILA 592.50 1.73 USD | ILA 592.50 1.73 USD | ILA 302.99M 883.5K USD | 48.96 | ILA 0.12 0.0003 USD | ||
| Suny Cellular Communication Ltd SNCM.TA | ILA 136.70 0.4 USD |
-3.39
|
ILA 300.03M 874.89K USD | ILA 131.47K 383.35 USD | ILA 136.70 0.4 USD | ILA 149.90 0.44 USD | ILA 300.03M 874.89K USD | 7.59 | ILA 0.18 0.0005 USD | ||
| Avgol Industries 1953 Ltd AVGL.TA | ILA 99.70 0.29 USD |
+0.3
|
ILA 295.96M 863.02K USD | ILA 2.62K 7.63 USD | ILA 98.30 0.29 USD | ILA 99.70 0.29 USD | ILA 295.96M 863.02K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| E.N. Shoham Business Ltd SHOM.TA | ILA 765.50 2.23 USD |
0
|
ILA 289.63M 844.54K USD | ILA 59.48K 173.44 USD | ILA 760.00 2.22 USD | ILA 770.00 2.25 USD | ILA 289.63M 844.54K USD | 6.59 | ILA 1.16 0.003 USD | ||
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | ILA 2,125.00 6.2 USD |
-0.89
|
ILA 281.53M 820.93K USD | ILA 451.00 1.32 USD | ILA 2,125.00 6.2 USD | ILA 2,144.00 6.25 USD | ILA 281.53M 820.93K USD | 29.43 | ILA 0.72 0.002 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 255.70 0.75 USD |
+6.54
|
ILA 280.61M 818.25K USD | ILA 141.52K 412.65 USD | ILA 240.10 0.7 USD | ILA 257.00 0.75 USD | ILA 280.61M 818.25K USD | 0 | -ILA 2.44 -0.007 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,350.00 3.94 USD |
-0.52
|
ILA 278.69M 812.65K USD | ILA 62.69K 182.79 USD | ILA 1,320.00 3.85 USD | ILA 1,361.00 3.97 USD | ILA 278.69M 812.65K USD | 0 | -ILA 0.97 -0.002 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 890.40 2.6 USD |
-2.9
|
ILA 278.25M 811.38K USD | ILA 312.00 0.91 USD | ILA 888.50 2.59 USD | ILA 917.00 2.67 USD | ILA 278.25M 811.38K USD | 0 | -ILA 0.39 -0.001 USD | ||
| Y.Z. Queenco Ltd. QNCO.TA | ILA 918.00 2.68 USD |
0
|
ILA 275.65M 803.77K USD | ILA 12.00 0.03 USD | ILA 918.00 2.68 USD | ILA 918.00 2.68 USD | ILA 275.65M 803.77K USD | 340.00 | ILA 0.03 0.00007 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 1,888.00 5.51 USD |
-1
|
ILA 264.18M 770.34K USD | ILA 708.00 2.06 USD | ILA 1,888.00 5.51 USD | ILA 1,907.00 5.56 USD | ILA 264.18M 770.34K USD | 12.50 | ILA 1.51 0.004 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 85.40 0.25 USD |
+1.55
|
ILA 262.51M 765.48K USD | ILA 60.58K 176.66 USD | ILA 83.60 0.24 USD | ILA 86.20 0.25 USD | ILA 262.51M 765.48K USD | 0 | ILA 0.00 0 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 664.80 1.94 USD |
+0.99
|
ILA 261.24M 761.77K USD | ILA 2.77K 8.08 USD | ILA 646.90 1.89 USD | ILA 664.80 1.94 USD | ILA 261.24M 761.77K USD | 221.59 | ILA 0.03 0.00008 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 123,390.00 359.8 USD |
0
|
ILA 255.47M 744.95K USD | ILA 4.00 0.01 USD | ILA 123,390.00 359.8 USD | ILA 123,390.00 359.8 USD | ILA 255.47M 744.95K USD | 8.11 | ILA 152.02 0.44 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 2,349.00 6.85 USD |
-3.09
|
ILA 254.67M 742.6K USD | ILA 1.12K 3.27 USD | ILA 2,349.00 6.85 USD | ILA 2,430.00 7.09 USD | ILA 254.67M 742.6K USD | 90.34 | ILA 0.26 0.0007 USD | ||
| Polygon Real Estate Ltd POLY.TA | ILA 4,850.00 14.14 USD |
-0.84
|
ILA 249.62M 727.88K USD | ILA 956.00 2.79 USD | ILA 4,825.00 14.07 USD | ILA 4,891.00 14.26 USD | ILA 249.62M 727.88K USD | 12.53 | ILA 3.87 0.01 USD | ||
| Global Knafaim Leasing Ltd GKL.TA | ILA 90.60 0.26 USD |
-0.98
|
ILA 245.16M 714.89K USD | ILA 1.45K 4.23 USD | ILA 90.60 0.26 USD | ILA 91.50 0.27 USD | ILA 245.16M 714.89K USD | 9.05 | ILA 0.10 0.0002 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 302.70 0.88 USD |
-8.47
|
ILA 243.02M 708.64K USD | ILA 148.36K 395.16 USD | ILA 301.00 0.88 USD | ILA 337.00 0.98 USD | ILA 243.02M 708.64K USD | 0 | -ILA 1.17 -0.003 USD | ||
| Fire & Gas Detection Technologies Ltd FGAS.TA | ILA 1,037.00 3.02 USD |
-0.67
|
ILA 239.24M 697.62K USD | ILA 161.00 0.47 USD | ILA 1,027.00 2.99 USD | ILA 1,037.00 3.02 USD | ILA 239.24M 697.62K USD | 0 | -ILA 0.46 -0.001 USD | ||
| IMCO Industries Ltd. IMCO.TA | ILA 4,637.00 13.52 USD |
+1.16
|
ILA 233.54M 680.99K USD | ILA 4.90K 14.28 USD | ILA 4,540.00 13.24 USD | ILA 4,664.00 13.6 USD | ILA 233.54M 680.99K USD | 11.28 | ILA 4.11 0.01 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 423.00 1.23 USD |
+0.76
|
ILA 226.19M 659.57K USD | ILA 12.97K 37.82 USD | ILA 420.40 1.23 USD | ILA 450.00 1.31 USD | ILA 226.19M 659.57K USD | 8.64 | ILA 0.49 0.001 USD | ||
| E. Schnapp & Co. Works Ltd SHNP.TA | ILA 1,761.00 5.14 USD |
0
|
ILA 223.56M 651.88K USD | ILA 505.00 1.47 USD | ILA 1,727.00 5.04 USD | ILA 1,778.00 5.18 USD | ILA 223.56M 651.88K USD | 27.95 | ILA 0.63 0.001 USD | ||
| Epitomee Medical Ltd EPIT.TA | ILA 719.80 2.15 USD |
+4.18
|
ILA 222.33M 648.31K USD | ILA 200.00 0.58 USD | ILA 737.20 2.15 USD | ILA 737.20 2.15 USD | ILA 222.33M 648.31K USD | 0 | -ILA 0.84 -0.002 USD | ||
| Amiad Water Systems Ltd. AMD.TA | ILA 700.00 2.04 USD |
+4.28
|
ILA 213.56M 622.73K USD | ILA 2.35K 6.84 USD | ILA 671.30 1.96 USD | ILA 700.10 2.04 USD | ILA 213.56M 622.73K USD | 0 | -ILA 0.44 -0.001 USD | ||
| STG International Ltd. STG.TA | ILA 4,438.00 12.94 USD |
+5.22
|
ILA 212.55M 619.8K USD | ILA 3.23K 9.43 USD | ILA 4,218.00 12.3 USD | ILA 4,481.00 13.07 USD | ILA 212.55M 619.8K USD | 18.80 | ILA 2.36 0.006 USD | ||
| Primotec Group Ltd PRMG.TA | ILA 1,446.00 4.22 USD |
0
|
ILA 210.43M 613.6K USD | ILA 139.00 0.41 USD | ILA 1,446.00 4.22 USD | ILA 1,446.00 4.22 USD | ILA 210.43M 613.6K USD | 8.60 | ILA 1.68 0.004 USD | ||
| Shagrir Group Vehicle Services Ltd SHGR.TA | ILA 2,021.00 5.89 USD |
-0.79
|
ILA 210.18M 612.89K USD | ILA 484.00 1.41 USD | ILA 2,021.00 5.89 USD | ILA 2,085.00 6.08 USD | ILA 210.18M 612.89K USD | 12.47 | ILA 1.62 0.004 USD | ||
| Airengy Tech Ltd AUGN.TA | ILA 758.70 2.21 USD |
0
|
ILA 208.73M 608.66K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 208.73M 608.66K USD | 0 | ILA 0.00 0 USD | ||
| Aran Research & Development (1982) Ltd. ARAN.TA | ILA 4,527.00 13.2 USD |
+2.4
|
ILA 204.72M 596.96K USD | ILA 20.00 0.06 USD | ILA 4,527.00 13.2 USD | ILA 4,527.00 13.2 USD | ILA 204.72M 596.96K USD | 11.06 | ILA 4.09 0.01 USD | ||
| Thirdeye Systems Ltd THES.TA | ILA 485.40 1.42 USD |
-6.2
|
ILA 202.50M 590.47K USD | ILA 279.66K 815.47 USD | ILA 465.80 1.36 USD | ILA 534.90 1.56 USD | ILA 202.50M 590.47K USD | 0 | -ILA 0.52 -0.001 USD | ||
| Razor Labs RZR.TA | ILA 511.90 1.49 USD |
-2.4
|
ILA 201.94M 588.85K USD | ILA 1.35K 3.93 USD | ILA 511.90 1.49 USD | ILA 520.00 1.52 USD | ILA 201.94M 588.85K USD | 0 | -ILA 0.43 -0.001 USD | ||
| Phinergy Ltd. PNRG.TA | ILA 169.00 0.49 USD |
-5.11
|
ILA 201.67M 588.07K USD | ILA 156.74K 457.04 USD | ILA 169.00 0.49 USD | ILA 181.00 0.53 USD | ILA 201.67M 588.07K USD | 0 | -ILA 0.91 -0.002 USD | ||
| Avrot Industries Ltd AVRT.TA | ILA 55.80 0.16 USD |
-0.36
|
ILA 195.41M 569.8K USD | ILA 850.00 2.48 USD | ILA 55.80 0.16 USD | ILA 55.80 0.16 USD | ILA 195.41M 569.8K USD | 0 | -ILA 0.03 -0.00007 USD | ||
| Nextcom Ltd. NXTM.TA | ILA 1,349.00 3.93 USD |
-5.86
|
ILA 192.78M 562.15K USD | ILA 12.51K 36.46 USD | ILA 1,305.00 3.81 USD | ILA 1,469.00 4.28 USD | ILA 192.78M 562.15K USD | 0 | -ILA 0.52 -0.001 USD | ||
| Space-Communication Ltd SCC.TA | ILA 272.40 0.79 USD |
+1.83
|
ILA 192.56M 561.5K USD | ILA 65.34K 190.53 USD | ILA 263.10 0.77 USD | ILA 272.70 0.8 USD | ILA 192.56M 561.5K USD | 3.02 | ILA 0.90 0.002 USD | ||
| Ravad Ltd RAVD.TA | ILA 730.40 2.13 USD |
-2.09
|
ILA 191.15M 557.39K USD | ILA 702.00 2.05 USD | ILA 730.40 2.13 USD | ILA 746.00 2.18 USD | ILA 191.15M 557.39K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 1,882.00 5.49 USD |
-2.69
|
ILA 190.30M 554.9K USD | ILA 1.85K 5.39 USD | ILA 1,882.00 5.49 USD | ILA 1,911.00 5.57 USD | ILA 190.30M 554.9K USD | 7.21 | ILA 2.61 0.007 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,658.00 13.58 USD |
+0.09
|
ILA 190.18M 554.57K USD | ILA 23.00 0.07 USD | ILA 4,657.00 13.58 USD | ILA 4,659.00 13.59 USD | ILA 190.18M 554.57K USD | 6.77 | ILA 6.88 0.02 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,834.00 5.35 USD |
-3.07
|
ILA 190.09M 554.31K USD | ILA 5.05K 14.73 USD | ILA 1,802.00 5.25 USD | ILA 1,854.00 5.41 USD | ILA 190.09M 554.31K USD | 1.77 | ILA 10.34 0.03 USD | ||
| Bareket Capital Ltd BRKT.TA | ILA 341.60 1 USD |
0
|
ILA 184.53M 538.07K USD | ILA 79.00 0.23 USD | ILA 341.60 1 USD | ILA 341.60 1 USD | ILA 184.53M 538.07K USD | 0 | ILA 0.00 0 USD | ||
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | ILA 1,013.00 3.08 USD |
+1.25
|
ILA 176.55M 514.82K USD | ILA 32.48K 7.3 USD | ILA 1,039.00 3.03 USD | ILA 1,055.00 3.08 USD | ILA 176.55M 514.82K USD | 2.79 | ILA 3.77 0.01 USD | ||
| Multi Retail Group Ltd MRG.TA | ILA 657.40 1.92 USD |
+0.12
|
ILA 173.42M 505.69K USD | ILA 1.82K 5.3 USD | ILA 656.00 1.91 USD | ILA 657.40 1.92 USD | ILA 173.42M 505.69K USD | 15.28 | ILA 0.43 0.001 USD | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 49.00 0.14 USD |
0
|
ILA 166.64M 485.91K USD | ILA 43.16K 125.86 USD | ILA 49.00 0.14 USD | ILA 50.00 0.15 USD | ILA 166.64M 485.91K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| N.R. Spuntech Industries Ltd. SPNTC.TA | ILA 249.00 0.73 USD |
0
|
ILA 165.37M 482.21K USD | ILA 2.00 0.01 USD | ILA 249.00 0.73 USD | ILA 249.00 0.73 USD | ILA 165.37M 482.21K USD | 14.64 | ILA 0.17 0.0004 USD | ||
| Lewinsky-Ofer Ltd. LEOF.TA | ILA 381.00 1.11 USD |
-2.81
|
ILA 164.32M 479.15K USD | ILA 570.00 1.66 USD | ILA 381.00 1.11 USD | ILA 381.00 1.11 USD | ILA 164.32M 479.15K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| Golden House Ltd GOHO.TA | ILA 1,044.00 3.04 USD |
-2.06
|
ILA 161.99M 472.37K USD | ILA 7.65K 22.31 USD | ILA 971.00 2.83 USD | ILA 1,057.00 3.08 USD | ILA 161.99M 472.37K USD | 23.72 | ILA 0.44 0.001 USD | ||
| Brand Group (M.G) Ltd BRND.TA | ILA 248.40 0.72 USD |
-1
|
ILA 149.58M 436.17K USD | ILA 2.89K 8.41 USD | ILA 248.00 0.72 USD | ILA 251.00 0.73 USD | ILA 149.58M 436.17K USD | 0 | -ILA 0.07 -0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}