Página 3 de resultados Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (765)
- {{country.name}}
- Todos los países
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (765)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (6)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (3)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (6)
- Fabricación Textil (4)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (3)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (5)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (8)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Diversificados (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (19)
- Servicios Inmobiliarios (36)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (6)
- Tiendas de Comestibles (4)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (13)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (13)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (1)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (3)
- Conglomerados (8)
- Construcción e Ingeniería (17)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (6)
- Aerolíneas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (15)
- Software-Infraestructura (16)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (1)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tera Light Ltd TRLT.TA | $894 2.61 USD |
0
|
$696.38M 2.03M USD | $282 0.82 USD | $894 2.61 USD | $894 2.61 USD | $696.38M 2.03M USD | 0 | -$0.41 -0.001 USD | |
| Holmes Place International Ltd HLMS.TA | $757 2.21 USD |
+0.01
|
$695.1M 2.03M USD | $132 0.38 USD | $757 2.21 USD | $757 2.21 USD | $695.1M 2.03M USD | 17.20 | $0.44 0.001 USD | |
| Globrands Ltd. GLRS.TA | $55,480 161.78 USD |
+0.27
|
$681.85M 1.99M USD | $475 1.39 USD | $52,630 153.47 USD | $55,480 161.78 USD | $681.85M 1.99M USD | 9.64 | $57.54 0.17 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,141 14.99 USD |
0
|
$676.65M 1.97M USD | $1 0 USD | $5,141 14.99 USD | $5,141 14.99 USD | $676.65M 1.97M USD | 0 | -$2.1 -0.006 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,828 5.33 USD |
+0.16
|
$669.85M 1.95M USD | $2K 5.83 USD | $1,774 5.17 USD | $1,829 5.33 USD | $669.85M 1.95M USD | 45.70 | $0.4 0.001 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,344 12.67 USD |
+0.88
|
$666.03M 1.94M USD | $984 2.87 USD | $4,314 12.58 USD | $4,344 12.67 USD | $666.03M 1.94M USD | 16.26 | $2.67 0.007 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,004 2.93 USD |
+0.1
|
$653.6M 1.91M USD | $10.98K 32.01 USD | $999 2.91 USD | $1,005 2.93 USD | $653.6M 1.91M USD | 16.19 | $0.62 0.001 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,442 4.2 USD |
-0.55
|
$652.11M 1.9M USD | $1.68K 4.9 USD | $1,436 4.19 USD | $1,450 4.23 USD | $652.11M 1.9M USD | 0 | -$0.02 -0.00006 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,549 13.26 USD |
0
|
$645.05M 1.88M USD | $13.32K 38.83 USD | $4,488 13.09 USD | $4,549 13.26 USD | $645.05M 1.88M USD | 18.79 | $2.42 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $1,026 2.99 USD |
-0.39
|
$639.74M 1.87M USD | $3.66K 10.66 USD | $1,022 2.98 USD | $1,033 3.01 USD | $639.74M 1.87M USD | 0 | -$2.09 -0.006 USD | |
| Zanlakol Ltd ZNKL.TA | $4,570 13.33 USD |
+0.02
|
$637.02M 1.86M USD | $732 2.13 USD | $4,568 13.32 USD | $4,570 13.33 USD | $637.02M 1.86M USD | 12.31 | $3.71 0.01 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,566 4.57 USD |
0
|
$620.45M 1.81M USD | $10 0.03 USD | $1,566 4.57 USD | $1,566 4.57 USD | $620.45M 1.81M USD | 13.38 | $1.17 0.003 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $404 1.18 USD |
+1.44
|
$604.96M 1.76M USD | $1.86K 5.43 USD | $398.3 1.16 USD | $404 1.18 USD | $604.96M 1.76M USD | 9.85 | $0.41 0.001 USD | |
| Kardan Israel Ltd KRDI.TA | $403.5 1.18 USD |
+1.05
|
$593.04M 1.73M USD | $10.17K 29.66 USD | $399.6 1.17 USD | $403.5 1.18 USD | $593.04M 1.73M USD | 23.73 | $0.17 0.0004 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,825 14.07 USD |
+0.29
|
$593.02M 1.73M USD | $2.39K 6.97 USD | $4,721 13.77 USD | $4,825 14.07 USD | $593.02M 1.73M USD | 7.09 | $6.8 0.02 USD | |
| Peninsula Group Ltd PEN.TA | $265 0.77 USD |
0
|
$589.4M 1.72M USD | $232.97K 679.33 USD | $263.5 0.77 USD | $268.8 0.78 USD | $589.4M 1.72M USD | 10.19 | $0.26 0.0007 USD | |
| Terminal X Online Ltd. TRX.TA | $462.9 1.35 USD |
0
|
$587.91M 1.71M USD | $13 0.04 USD | $462.9 1.35 USD | $462.9 1.35 USD | $587.91M 1.71M USD | 22.04 | $0.21 0.0006 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,550 10.35 USD |
+3.59
|
$582.63M 1.7M USD | $1.72K 5 USD | $3,330 9.71 USD | $3,550 10.35 USD | $582.63M 1.7M USD | 0 | -$0.81 -0.002 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,429 12.91 USD |
-0.11
|
$580.94M 1.69M USD | $864 2.52 USD | $4,358 12.71 USD | $4,499 13.12 USD | $580.94M 1.69M USD | 8.40 | $5.27 0.02 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $645.4 1.88 USD |
+0.06
|
$562.87M 1.64M USD | $2.88K 8.39 USD | $640 1.87 USD | $648.1 1.89 USD | $562.87M 1.64M USD | 0 | -$0.37 -0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,550 4.52 USD |
+2.11
|
$556.19M 1.62M USD | $4.7K 13.7 USD | $1,444 4.21 USD | $1,550 4.52 USD | $556.19M 1.62M USD | 14.76 | $1.05 0.003 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Klil Industries Ltd KLIL.TA | $24,380 71.09 USD |
+10.82
|
$541.08M 1.58M USD | $4.55K 13.26 USD | $23,200 67.65 USD | $24,700 72.02 USD | $541.08M 1.58M USD | 97.13 | $2.51 0.007 USD | |
| Compugen Ltd. CGEN.TA | $577.6 1.68 USD |
0
|
$540.13M 1.58M USD | $1 0 USD | $577.6 1.68 USD | $577.6 1.68 USD | $540.13M 1.58M USD | 0 | -$0.56 -0.001 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,394 9.9 USD |
0
|
$517.52M 1.51M USD | $1K 2.92 USD | $3,394 9.9 USD | $3,395 9.9 USD | $517.52M 1.51M USD | 5.83 | $5.82 0.02 USD | |
| Maytronics Ltd. MTRN.TA | $469.2 1.37 USD |
+0.39
|
$514.91M 1.5M USD | $15.54K 45.32 USD | $462.4 1.35 USD | $470.3 1.37 USD | $514.91M 1.5M USD | 0 | -$0.55 -0.001 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,249 9.47 USD |
+1.4
|
$503.8M 1.47M USD | $96.95K 282.69 USD | $3,148 9.18 USD | $3,293 9.6 USD | $503.8M 1.47M USD | 3.62 | $8.97 0.03 USD | |
| Michlol Finance Ltd MCLL.TA | $1,160 3.38 USD |
+0.61
|
$503.73M 1.47M USD | $5.68K 16.55 USD | $1,152 3.36 USD | $1,167 3.4 USD | $503.73M 1.47M USD | 10.00 | $1.16 0.003 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,096 14.86 USD |
+1.98
|
$490.63M 1.43M USD | $27 0.08 USD | $5,096 14.86 USD | $5,168 15.07 USD | $490.63M 1.43M USD | 17.94 | $2.84 0.008 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Michman Finance Ltd MCMN.TA | $28,450 82.96 USD |
-0.52
|
$476.61M 1.39M USD | $175 0.51 USD | $28,450 82.96 USD | $28,450 82.96 USD | $476.61M 1.39M USD | 13.49 | $21.08 0.06 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,367 6.9 USD |
+2.51
|
$473.42M 1.38M USD | $985 2.87 USD | $2,340 6.82 USD | $2,367 6.9 USD | $473.42M 1.38M USD | 197.25 | $0.12 0.0003 USD | |
| ETGA Group Ltd ETGA.TA | $2,120 6.18 USD |
+1.87
|
$468.66M 1.37M USD | $762 2.22 USD | $2,030 5.92 USD | $2,120 6.18 USD | $468.66M 1.37M USD | 13.41 | $1.58 0.004 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $148.4 0.43 USD |
0
|
$451.47M 1.32M USD | $8.96K 26.12 USD | $147 0.43 USD | $148.9 0.43 USD | $451.47M 1.32M USD | 148.40 | $0.01 0.00002 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,640 7.7 USD |
0
|
$446.09M 1.3M USD | $376 1.1 USD | $2,597 7.57 USD | $2,640 7.7 USD | $446.09M 1.3M USD | 53.87 | $0.49 0.001 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,379 9.85 USD |
+1.23
|
$445.69M 1.3M USD | $88 0.26 USD | $3,379 9.85 USD | $3,379 9.85 USD | $445.69M 1.3M USD | 10.08 | $3.35 0.009 USD | |
| Aspen Group Ltd. ASGR.TA | $685.4 2 USD |
+0.81
|
$440.66M 1.28M USD | $100 0.29 USD | $685.4 2 USD | $685.4 2 USD | $440.66M 1.28M USD | 0 | -$0.97 -0.002 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $446.5 1.3 USD |
0
|
$437.34M 1.28M USD | $21 0.06 USD | $446.5 1.3 USD | $448.8 1.31 USD | $437.34M 1.28M USD | 0 | -$0.49 -0.001 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $543.9 1.59 USD |
0
|
$436.93M 1.27M USD | $101 0.29 USD | $543.9 1.59 USD | $543.9 1.59 USD | $436.93M 1.27M USD | 14.69 | $0.37 0.001 USD | |
| Payton Industries Ltd PAYT.TA | $6,250 18.22 USD |
-0.3
|
$425M 1.24M USD | $269 0.78 USD | $6,240 18.2 USD | $6,250 18.22 USD | $425M 1.24M USD | 15.70 | $3.98 0.01 USD | |
| Rimoni Industries Ltd. RIMO.TA | $4,967 14.48 USD |
+0.32
|
$421.3M 1.23M USD | $1.66K 4.83 USD | $4,852 14.15 USD | $5,100 14.87 USD | $421.3M 1.23M USD | 9.99 | $4.97 0.01 USD | |
| Buligo Capital Ltd BLGO.TA | $746 2.18 USD |
0
|
$418.05M 1.22M USD | $1 0 USD | $746 2.18 USD | $746 2.18 USD | $418.05M 1.22M USD | 53.28 | $0.14 0.0004 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $113.4 0.33 USD |
0
|
$408.11M 1.19M USD | $55 0.16 USD | $113.4 0.33 USD | $113.4 0.33 USD | $408.11M 1.19M USD | 0 | -$0.04 -0.0001 USD | |
| Almogim Holdings Ltd ALMA.TA | $931.9 2.72 USD |
+1.25
|
$404.74M 1.18M USD | $165 0.48 USD | $921.4 2.69 USD | $931.9 2.72 USD | $404.74M 1.18M USD | 0 | -$0.07 -0.0002 USD | |
| Baran Group Ltd BRAN.TA | $1,692 4.93 USD |
+1.14
|
$404.08M 1.18M USD | $2.53K 7.37 USD | $1,673 4.88 USD | $1,692 4.93 USD | $404.08M 1.18M USD | 11.35 | $1.49 0.004 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,100 6.12 USD |
0
|
$401.62M 1.17M USD | $4.13K 12.04 USD | $2,094 6.11 USD | $2,100 6.12 USD | $401.62M 1.17M USD | 0 | $0 0 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $343 1 USD |
+2.79
|
$401.48M 1.17M USD | $60.6K 176.7 USD | $341.9 1 USD | $347.9 1.01 USD | $401.48M 1.17M USD | 28.58 | $0.12 0.0003 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $101.9 0.3 USD |
+0.89
|
$388.15M 1.13M USD | $95.65K 278.91 USD | $101 0.29 USD | $105.5 0.31 USD | $388.15M 1.13M USD | 0 | -$0.12 -0.0003 USD | |
| E & M Computing Ltd. EMCO.TA | $867.7 2.53 USD |
0
|
$384.56M 1.12M USD | $1.13K 3.3 USD | $867.7 2.53 USD | $868 2.53 USD | $384.56M 1.12M USD | 15.22 | $0.57 0.001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,700 4.96 USD |
-0.82
|
$383.54M 1.12M USD | $345 1.01 USD | $1,700 4.96 USD | $1,701 4.96 USD | $383.54M 1.12M USD | 10.62 | $1.6 0.004 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $750.9 2.19 USD |
-0.01
|
$382.4M 1.12M USD | $1.25K 3.65 USD | $737.3 2.15 USD | $751.1 2.19 USD | $382.4M 1.12M USD | 187.72 | $0.04 0.0001 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,724 7.94 USD |
+1.68
|
$382.38M 1.12M USD | $101 0.29 USD | $2,679 7.81 USD | $2,724 7.94 USD | $382.38M 1.12M USD | 12.05 | $2.26 0.006 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,940 5.66 USD |
-0.41
|
$366.78M 1.07M USD | $789 2.3 USD | $1,940 5.66 USD | $1,949 5.68 USD | $366.78M 1.07M USD | 8.25 | $2.35 0.006 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,220 3.56 USD |
+0.08
|
$362.45M 1.06M USD | $3.57K 10.42 USD | $1,155 3.37 USD | $1,227 3.58 USD | $362.45M 1.06M USD | 0 | -$0.44 -0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | $2,544 7.42 USD |
+3.54
|
$351.29M 1.02M USD | $8.81K 25.68 USD | $2,455 7.16 USD | $2,544 7.42 USD | $351.29M 1.02M USD | 9.52 | $2.67 0.007 USD | |
| Netanel Group Ltd NTGR.TA | $1,236 3.6 USD |
-0.08
|
$348.88M 1.02M USD | $3K 8.75 USD | $1,236 3.6 USD | $1,237 3.61 USD | $348.88M 1.02M USD | 0 | -$0.36 -0.001 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $79.8 0.23 USD |
-0.95
|
$348.35M 1.02M USD | $20.41K 59.52 USD | $79.1 0.23 USD | $83.5 0.24 USD | $348.35M 1.02M USD | 0 | -$0.06 -0.0001 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $533.7 1.56 USD |
-0.34
|
$335.23M 977.51K USD | $2.55K 7.44 USD | $533.7 1.56 USD | $545 1.59 USD | $335.23M 977.51K USD | 10.76 | $0.5 0.001 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,646 19.38 USD |
-1.42
|
$332.93M 970.82K USD | $1.21K 3.52 USD | $6,646 19.38 USD | $6,710 19.57 USD | $332.93M 970.82K USD | 221.53 | $0.3 0.0008 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $887.8 2.59 USD |
+1.37
|
$332.69M 970.11K USD | $126 0.37 USD | $887.8 2.59 USD | $893 2.6 USD | $332.69M 970.11K USD | 11.88 | $0.75 0.002 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,000 8.75 USD |
+1.94
|
$322.72M 941.04K USD | $458 1.34 USD | $2,943 8.58 USD | $3,000 8.75 USD | $322.72M 941.04K USD | 125.00 | $0.24 0.0006 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $625.3 1.82 USD |
-0.14
|
$319.76M 932.41K USD | $9.48K 27.65 USD | $625.3 1.82 USD | $650 1.9 USD | $319.76M 932.41K USD | 51.67 | $0.12 0.0003 USD | |
| iCon Group Ltd ICON.TA | $559.1 1.63 USD |
0
|
$318.54M 928.85K USD | $7 0.02 USD | $559.1 1.63 USD | $559.1 1.63 USD | $318.54M 928.85K USD | 9.98 | $0.56 0.001 USD | |
| Golf & Co Group Ltd GOLF.TA | $694 2.02 USD |
+0.41
|
$315.71M 920.6K USD | $3.42K 9.97 USD | $683.2 1.99 USD | $694 2.02 USD | $315.71M 920.6K USD | 4.68 | $1.48 0.004 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,052 3.07 USD |
-0.19
|
$313.4M 913.86K USD | $300 0.87 USD | $1,052 3.07 USD | $1,052 3.07 USD | $313.4M 913.86K USD | 7.33 | $1.43 0.004 USD | |
| Turbogen Ltd TURB.TA | $1,618 4.72 USD |
-0.06
|
$312.24M 910.49K USD | $486 1.42 USD | $1,602 4.67 USD | $1,619 4.72 USD | $312.24M 910.49K USD | 0 | -$5.3 -0.01 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $758.1 2.21 USD |
+0.58
|
$310.47M 905.33K USD | $1.86K 5.42 USD | $751.2 2.19 USD | $758.1 2.21 USD | $310.47M 905.33K USD | 0 | -$2.48 -0.007 USD | |
| Accel Solutions Group Ltd ACCL.TA | $179 0.52 USD |
+0.17
|
$301.64M 879.58K USD | $121 0.35 USD | $178.7 0.52 USD | $179 0.52 USD | $301.64M 879.58K USD | 54.24 | $0.03 0.00009 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $138.4 0.4 USD |
+0.14
|
$300.65M 876.69K USD | $93.62K 272.99 USD | $137.5 0.4 USD | $138.5 0.4 USD | $300.65M 876.69K USD | 7.68 | $0.18 0.0005 USD | |
| InterCure Ltd. INCR.TA | $535.4 1.56 USD |
+0.85
|
$291.86M 851.05K USD | $28.92K 84.33 USD | $525 1.53 USD | $548.7 1.6 USD | $291.86M 851.05K USD | 0 | -$1.48 -0.004 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Gaon Group Ltd. GAGR.TA | $618.5 1.8 USD |
0
|
$281.66M 821.3K USD | $2.2K 6.42 USD | $618.4 1.8 USD | $618.5 1.8 USD | $281.66M 821.3K USD | 11.28 | $0.55 0.001 USD | |
| Top Group Software Ltd TOPS.TA | $1,327 3.87 USD |
0
|
$281.16M 819.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 819.85K USD | 0 | $0 0 USD | |
| STG International Ltd. STG.TA | $5,586 16.29 USD |
+3.62
|
$278.9M 813.26K USD | $368 1.07 USD | $5,478 15.97 USD | $5,586 16.29 USD | $278.9M 813.26K USD | 73.69 | $0.76 0.002 USD | |
| Tefron Ltd. TFRLF.TA | $2,170 6.33 USD |
-1
|
$277.8M 810.06K USD | $451 1.32 USD | $2,140 6.24 USD | $2,171 6.33 USD | $277.8M 810.06K USD | 6.61 | $3.28 0.009 USD | |
| Overseas Commerce Ltd. OVRS.TA | $433.6 1.26 USD |
0
|
$273.08M 796.28K USD | $14 0.04 USD | $433.6 1.26 USD | $433.6 1.26 USD | $273.08M 796.28K USD | 10.34 | $0.42 0.001 USD | |
| Opal Balance Investments Ltd OPAL.TA | $255.4 0.74 USD |
-0.39
|
$267.16M 779.04K USD | $255 0.74 USD | $255.4 0.74 USD | $255.4 0.74 USD | $267.16M 779.04K USD | 7.98 | $0.32 0.0009 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,239 6.53 USD |
+3.42
|
$258.04M 752.43K USD | $213 0.62 USD | $2,171 6.33 USD | $2,259 6.59 USD | $258.04M 752.43K USD | 8.99 | $2.49 0.007 USD | |
| Elron Ventures Ltd ELRN.TA | $484.9 1.41 USD |
+0.58
|
$256.32M 747.43K USD | $1.42K 4.13 USD | $484.9 1.41 USD | $485 1.41 USD | $256.32M 747.43K USD | 3.29 | $1.47 0.004 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,169 3.47 USD |
-0.93
|
$253.94M 740.47K USD | $1.3K 2.92 USD | $1,189 3.47 USD | $1,190 3.47 USD | $253.94M 740.47K USD | 0 | -$0.73 -0.002 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,910 5.57 USD |
-0.73
|
$253.05M 737.87K USD | $1.4K 4.09 USD | $1,910 5.57 USD | $1,924 5.61 USD | $253.05M 737.87K USD | 26.45 | $0.72 0.002 USD | |
| Polygon Real Estate Ltd POLY.TA | $4,900 14.29 USD |
+0.76
|
$252.19M 735.39K USD | $106 0.31 USD | $4,722 13.77 USD | $4,900 14.29 USD | $252.19M 735.39K USD | 13.06 | $3.75 0.01 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $717 2.09 USD |
0
|
$249.53M 727.61K USD | $1 0 USD | $717 2.09 USD | $717 2.09 USD | $249.53M 727.61K USD | 0 | -$0.46 -0.001 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,508 4.4 USD |
-0.66
|
$246.42M 718.56K USD | $6.74K 19.64 USD | $1,505 4.39 USD | $1,520 4.43 USD | $246.42M 718.56K USD | 3.57 | $4.22 0.01 USD | |
| Epitomee Medical Ltd EPIT.TA | $822.9 2.4 USD |
-0.1
|
$245.36M 715.45K USD | $402 1.17 USD | $822.9 2.4 USD | $823.7 2.4 USD | $245.36M 715.45K USD | 0 | -$0.17 -0.0004 USD | |
| LivePerson, Inc. LPSN.TA | $260.8 0.76 USD |
-1.88
|
$244.76M 713.71K USD | $10.01K 29.18 USD | $260.8 0.76 USD | $265.8 0.78 USD | $244.76M 713.71K USD | 0 | -$4.71 -0.01 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $365.7 1.07 USD |
+1.98
|
$242.87M 708.21K USD | $4 0.01 USD | $365.7 1.07 USD | $365.7 1.07 USD | $242.87M 708.21K USD | 0 | -$0.06 -0.0001 USD | |
| Amiad Water Systems Ltd. AMD.TA | $783.9 2.29 USD |
+0.68
|
$238.98M 696.86K USD | $517 1.51 USD | $775.6 2.26 USD | $783.9 2.29 USD | $238.98M 696.86K USD | 0 | -$0.02 -0.00005 USD | |
| Multi Retail Group Ltd MRG.TA | $898.1 2.62 USD |
+1.61
|
$236.88M 690.74K USD | $570 1.66 USD | $898.1 2.62 USD | $898.1 2.62 USD | $236.88M 690.74K USD | 32.07 | $0.28 0.0008 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,401 4.09 USD |
-0.43
|
$234.45M 683.66K USD | $742 2.16 USD | $1,393 4.06 USD | $1,413 4.12 USD | $234.45M 683.66K USD | 3.71 | $3.77 0.01 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,282 6.65 USD |
+2.24
|
$230.74M 672.84K USD | $30 0.09 USD | $2,282 6.65 USD | $2,282 6.65 USD | $230.74M 672.84K USD | 6.85 | $3.33 0.009 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,699 10.79 USD |
+2.18
|
$224.5M 654.64K USD | $55 0.16 USD | $3,699 10.79 USD | $3,699 10.79 USD | $224.5M 654.64K USD | 0 | -$0.57 -0.001 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $561.2 1.64 USD |
+1.81
|
$216.59M 631.57K USD | $4.38K 12.77 USD | $548.7 1.6 USD | $572 1.67 USD | $216.59M 631.57K USD | 0 | -$0.59 -0.001 USD | |
| Skyline Investments Inc. SKLN.TA | $1,291 3.76 USD |
-0.84
|
$215.6M 628.69K USD | $603 1.76 USD | $1,283 3.74 USD | $1,314 3.83 USD | $215.6M 628.69K USD | 0 | -$7.87 -0.02 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $715.8 2.09 USD |
0
|
$214.93M 626.73K USD | $290 0.85 USD | $715.8 2.09 USD | $715.8 2.09 USD | $214.93M 626.73K USD | 265.11 | $0.03 0.00007 USD | |
| Hamashbir 365 Ltd MSBI.TA | $121.8 0.36 USD |
+2.87
|
$212.97M 621K USD | $6.72K 19.6 USD | $121 0.35 USD | $121.8 0.36 USD | $212.97M 621K USD | 11.71 | $0.1 0.0003 USD | |
| Golden House Ltd GOHO.TA | $1,320 3.85 USD |
0
|
$209.01M 609.46K USD | $16 0.05 USD | $1,320 3.85 USD | $1,320 3.85 USD | $209.01M 609.46K USD | 48.88 | $0.27 0.0007 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $2,000 5.83 USD |
0
|
$207.97M 606.43K USD | $1.75K 5.09 USD | $2,000 5.83 USD | $2,001 5.83 USD | $207.97M 606.43K USD | 15.74 | $1.27 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||