Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,538.00 21.98 USD |
+1.1
|
ILA 110.71B 322.83M USD | ILA 752.98K 2.2K USD | ILA 7,435.00 21.68 USD | ILA 7,540.00 21.99 USD | ILA 110.71B 322.83M USD | 10.73 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,757.00 22.62 USD |
+0.56
|
ILA 101.32B 295.45M USD | ILA 532.04K 1.55K USD | ILA 7,691.00 22.43 USD | ILA 7,770.00 22.66 USD | ILA 101.32B 295.45M USD | 10.78 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,486.00 10.17 USD |
+0.35
|
ILA 42.66B 124.38M USD | ILA 1.12M 3.27K USD | ILA 3,451.00 10.06 USD | ILA 3,491.00 10.18 USD | ILA 42.66B 124.38M USD | 11.17 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,009.00 5.86 USD |
+0.6
|
ILA 21.29B 62.08M USD | ILA 796.26K 2.32K USD | ILA 1,991.00 5.81 USD | ILA 2,025.00 5.9 USD | ILA 21.29B 62.08M USD | 11.22 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 723.00 2.11 USD |
+1.12
|
ILA 19.88B 57.98M USD | ILA 1.61M 4.68K USD | ILA 713.00 2.08 USD | ILA 724.00 2.11 USD | ILA 19.88B 57.98M USD | 16.81 | ILA 0.43 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,536.00 4.48 USD |
+0.2
|
ILA 19.83B 57.81M USD | ILA 587.34K 1.71K USD | ILA 1,511.00 4.41 USD | ILA 1,537.00 4.48 USD | ILA 19.83B 57.81M USD | 20.21 | ILA 0.76 0.002 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,925.00 5.61 USD |
0
|
ILA 11.39B 33.21M USD | ILA 1.55M 4.53K USD | ILA 1,905.00 5.55 USD | ILA 1,983.00 5.78 USD | ILA 11.39B 33.21M USD | 11.66 | ILA 1.65 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 200.30 0.58 USD |
+0.96
|
ILA 6.27B 18.27M USD | ILA 4.25M 12.39K USD | ILA 196.80 0.57 USD | ILA 203.90 0.59 USD | ILA 6.27B 18.27M USD | 5.41 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 243.70 0.71 USD |
+1.12
|
ILA 5.33B 15.55M USD | ILA 9.06M 26.41K USD | ILA 239.70 0.7 USD | ILA 247.00 0.72 USD | ILA 5.33B 15.55M USD | 3.48 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.10 0.0032 USD |
0
|
ILA 32.86M 95.81K USD | ILA 1.74M 5.08K USD | ILA 1.10 0.0032 USD | ILA 1.20 0.0034 USD | ILA 32.86M 95.81K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,910.00 37.65 USD |
-0.15
|
ILA 150.57B 439.05M USD | ILA 262.60K 765.72 USD | ILA 12,840.00 37.44 USD | ILA 12,930.00 37.7 USD | ILA 150.57B 439.05M USD | 67.59 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 239,700.00 698.96 USD |
+2.35
|
ILA 112.34B 327.58M USD | ILA 24.06K 70.16 USD | ILA 235,260.00 686.01 USD | ILA 239,860.00 699.42 USD | ILA 112.34B 327.58M USD | 56.63 | ILA 42.32 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 61,540.00 179.45 USD |
-2.15
|
ILA 69.56B 202.83M USD | ILA 115.40K 336.49 USD | ILA 61,330.00 178.84 USD | ILA 62,260.00 181.55 USD | ILA 69.56B 202.83M USD | 76.35 | ILA 8.06 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,610.00 68.85 USD |
+0.73
|
ILA 61.53B 179.41M USD | ILA 98.16K 286.23 USD | ILA 23,300.00 67.94 USD | ILA 23,670.00 69.02 USD | ILA 61.53B 179.41M USD | 11.09 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 37,490.00 109.32 USD |
+0.51
|
ILA 46.68B 136.12M USD | ILA 15.70K 45.78 USD | ILA 37,030.00 107.98 USD | ILA 37,910.00 110.54 USD | ILA 46.68B 136.12M USD | 25.33 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,370.00 53.57 USD |
+1.1
|
ILA 46.40B 135.29M USD | ILA 126.17K 367.9 USD | ILA 18,100.00 52.78 USD | ILA 18,450.00 53.8 USD | ILA 46.40B 135.29M USD | 14.08 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,580.00 57.09 USD |
+0.82
|
ILA 40.24B 117.34M USD | ILA 138.36K 403.46 USD | ILA 19,360.00 56.45 USD | ILA 19,770.00 57.65 USD | ILA 40.24B 117.34M USD | 12.82 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 54,220.00 158.1 USD |
+0.72
|
ILA 33.88B 98.79M USD | ILA 22.66K 66.09 USD | ILA 53,630.00 156.38 USD | ILA 54,850.00 159.94 USD | ILA 33.88B 98.79M USD | 13.70 | ILA 39.56 0.12 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 97,560.00 284.48 USD |
-3.93
|
ILA 31.03B 90.48M USD | ILA 25.08K 73.14 USD | ILA 97,290.00 283.69 USD | ILA 99,370.00 289.76 USD | ILA 31.03B 90.48M USD | 38.30 | ILA 25.47 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,620.00 63.04 USD |
+1.69
|
ILA 30.25B 88.2M USD | ILA 195.70K 570.67 USD | ILA 20,990.00 61.21 USD | ILA 21,860.00 63.74 USD | ILA 30.25B 88.2M USD | 111.44 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,542.00 27.82 USD |
+1.84
|
ILA 29.60B 86.32M USD | ILA 200.11K 583.51 USD | ILA 9,250.00 26.97 USD | ILA 9,593.00 27.97 USD | ILA 29.60B 86.32M USD | 82.25 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,770.00 69.31 USD |
+0.76
|
ILA 23.84B 69.52M USD | ILA 60.95K 177.72 USD | ILA 23,530.00 68.61 USD | ILA 23,850.00 69.55 USD | ILA 23.84B 69.52M USD | 11.06 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 29,430.00 85.82 USD |
+1.76
|
ILA 23.81B 69.44M USD | ILA 113.18K 330.03 USD | ILA 28,860.00 84.15 USD | ILA 29,430.00 85.82 USD | ILA 23.81B 69.44M USD | 10.26 | ILA 28.66 0.08 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,390.00 103.2 USD |
+0.83
|
ILA 20.68B 60.31M USD | ILA 31.23K 91.05 USD | ILA 35,260.00 102.82 USD | ILA 35,620.00 103.87 USD | ILA 20.68B 60.31M USD | 16.17 | ILA 21.88 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,650.00 115.62 USD |
+0.38
|
ILA 18.91B 55.15M USD | ILA 11.71K 34.14 USD | ILA 39,450.00 115.03 USD | ILA 40,300.00 117.51 USD | ILA 18.91B 55.15M USD | 10.87 | ILA 36.45 0.11 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 39,740.00 115.88 USD |
-2.5
|
ILA 18.55B 54.08M USD | ILA 44.49K 129.74 USD | ILA 39,590.00 115.44 USD | ILA 40,300.00 117.51 USD | ILA 18.55B 54.08M USD | 191.98 | ILA 2.07 0.006 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,910.00 206.77 USD |
-0.11
|
ILA 18.36B 53.55M USD | ILA 12.39K 36.12 USD | ILA 70,330.00 205.08 USD | ILA 72,390.00 211.09 USD | ILA 18.36B 53.55M USD | 11.04 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,160.00 137.52 USD |
0
|
ILA 17.99B 52.46M USD | ILA 12.29K 35.84 USD | ILA 46,880.00 136.7 USD | ILA 48,110.00 140.29 USD | ILA 17.99B 52.46M USD | 13.93 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,540.00 54.06 USD |
-1.33
|
ILA 17.16B 50.03M USD | ILA 211.73K 617.4 USD | ILA 18,430.00 53.74 USD | ILA 19,050.00 55.55 USD | ILA 17.16B 50.03M USD | 38.54 | ILA 4.81 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 26,420.00 77.04 USD |
-2.18
|
ILA 16.25B 47.38M USD | ILA 29.87K 87.09 USD | ILA 26,390.00 76.95 USD | ILA 26,890.00 78.41 USD | ILA 16.25B 47.38M USD | 40.64 | ILA 6.50 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,467.00 24.69 USD |
+1.58
|
ILA 15.37B 44.83M USD | ILA 76.06K 221.79 USD | ILA 8,283.00 24.15 USD | ILA 8,497.00 24.78 USD | ILA 15.37B 44.83M USD | 60.47 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,141.00 12.07 USD |
+1.64
|
ILA 14.86B 43.35M USD | ILA 151.50K 441.76 USD | ILA 4,075.00 11.88 USD | ILA 4,170.00 12.16 USD | ILA 14.86B 43.35M USD | 45.01 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 12,000.00 34.99 USD |
+1.1
|
ILA 14.07B 41.01M USD | ILA 241.70K 704.79 USD | ILA 11,880.00 34.64 USD | ILA 12,170.00 35.49 USD | ILA 14.07B 41.01M USD | 23.03 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,990.00 43.71 USD |
+0.13
|
ILA 13.96B 40.7M USD | ILA 178.69K 521.05 USD | ILA 14,780.00 43.1 USD | ILA 15,170.00 44.24 USD | ILA 13.96B 40.7M USD | 54.90 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 4,960.00 14.46 USD |
+1.43
|
ILA 11.19B 32.62M USD | ILA 220.48K 642.91 USD | ILA 4,820.00 14.05 USD | ILA 5,000.00 14.58 USD | ILA 11.19B 32.62M USD | 0 | -ILA 1.33 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,927.00 5.62 USD |
+2.23
|
ILA 11.17B 32.56M USD | ILA 176.19K 513.77 USD | ILA 1,861.00 5.43 USD | ILA 1,937.00 5.65 USD | ILA 11.17B 32.56M USD | 77.07 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 67,600.00 197.12 USD |
+2.52
|
ILA 11.15B 32.52M USD | ILA 4.16K 12.13 USD | ILA 65,940.00 192.28 USD | ILA 67,870.00 197.91 USD | ILA 11.15B 32.52M USD | 938.88 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,852.00 5.4 USD |
+2.72
|
ILA 10.80B 31.48M USD | ILA 257.81K 751.76 USD | ILA 1,796.00 5.24 USD | ILA 1,865.00 5.44 USD | ILA 10.80B 31.48M USD | 185.19 | ILA 0.10 0.0002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,940.00 87.3 USD |
+1.25
|
ILA 10.61B 30.95M USD | ILA 9.66K 28.17 USD | ILA 29,100.00 84.85 USD | ILA 29,980.00 87.42 USD | ILA 10.61B 30.95M USD | 8.92 | ILA 33.56 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,930.00 58.12 USD |
+1.68
|
ILA 10.39B 30.28M USD | ILA 18.59K 54.22 USD | ILA 19,330.00 56.37 USD | ILA 20,040.00 58.44 USD | ILA 10.39B 30.28M USD | 27.33 | ILA 7.29 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,770.00 31.4 USD |
+4.77
|
ILA 9.97B 29.06M USD | ILA 148.08K 431.8 USD | ILA 10,250.00 29.89 USD | ILA 10,860.00 31.67 USD | ILA 9.97B 29.06M USD | 21.11 | ILA 5.10 0.01 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,681.00 10.73 USD |
+0.08
|
ILA 9.82B 28.64M USD | ILA 57.20K 166.8 USD | ILA 3,656.00 10.66 USD | ILA 3,691.00 10.76 USD | ILA 9.82B 28.64M USD | 14.72 | ILA 2.50 0.007 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,326.00 3.87 USD |
+1.22
|
ILA 9.60B 27.99M USD | ILA 296.23K 863.79 USD | ILA 1,303.00 3.8 USD | ILA 1,338.00 3.9 USD | ILA 9.60B 27.99M USD | 17.44 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,932.00 5.63 USD |
+0.1
|
ILA 9.55B 27.84M USD | ILA 299.33K 872.84 USD | ILA 1,930.00 5.63 USD | ILA 1,978.00 5.77 USD | ILA 9.55B 27.84M USD | 11.63 | ILA 1.66 0.004 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,850.00 110.37 USD |
+2.21
|
ILA 8.72B 25.43M USD | ILA 68.96K 201.08 USD | ILA 37,030.00 107.98 USD | ILA 38,120.00 111.16 USD | ILA 8.72B 25.43M USD | 24.32 | ILA 15.56 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,778.00 11.02 USD |
-0.32
|
ILA 8.33B 24.3M USD | ILA 51.70K 150.77 USD | ILA 3,749.00 10.93 USD | ILA 3,871.00 11.29 USD | ILA 8.33B 24.3M USD | 12.76 | ILA 2.96 0.008 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,820.00 31.55 USD |
+0.28
|
ILA 8.27B 24.13M USD | ILA 51.26K 149.48 USD | ILA 10,790.00 31.46 USD | ILA 10,980.00 32.02 USD | ILA 8.27B 24.13M USD | 27.95 | ILA 3.87 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 84,000.00 244.94 USD |
+2.3
|
ILA 8.02B 23.39M USD | ILA 7.84K 22.86 USD | ILA 82,110.00 239.43 USD | ILA 84,770.00 247.19 USD | ILA 8.02B 23.39M USD | 44.25 | ILA 18.98 0.06 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,190.00 53.04 USD |
+2.02
|
ILA 7.61B 22.2M USD | ILA 4.88K 14.23 USD | ILA 17,630.00 51.41 USD | ILA 18,360.00 53.54 USD | ILA 7.61B 22.2M USD | 6.76 | ILA 26.88 0.08 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,941.00 14.41 USD |
-0.54
|
ILA 7.59B 22.12M USD | ILA 37.02K 107.96 USD | ILA 4,905.00 14.3 USD | ILA 4,981.00 14.52 USD | ILA 7.59B 22.12M USD | 20.58 | ILA 2.40 0.006 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 953.70 2.78 USD |
+1.04
|
ILA 7.06B 20.59M USD | ILA 265.40K 773.9 USD | ILA 938.00 2.74 USD | ILA 963.30 2.81 USD | ILA 7.06B 20.59M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,608.00 10.52 USD |
+0.84
|
ILA 6.77B 19.75M USD | ILA 110.94K 323.48 USD | ILA 3,570.00 10.41 USD | ILA 3,630.00 10.58 USD | ILA 6.77B 19.75M USD | 20.97 | ILA 1.72 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,963.00 8.64 USD |
+2.56
|
ILA 6.70B 19.55M USD | ILA 114.03K 332.52 USD | ILA 2,874.00 8.38 USD | ILA 2,976.00 8.68 USD | ILA 6.70B 19.55M USD | 0 | -ILA 1.36 -0.003 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 32,000.00 93.31 USD |
+0.09
|
ILA 6.59B 19.23M USD | ILA 65.00 0.19 USD | ILA 31,720.00 92.49 USD | ILA 32,080.00 93.54 USD | ILA 6.59B 19.23M USD | 7.86 | ILA 40.68 0.12 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,755.00 16.78 USD |
+1.62
|
ILA 6.42B 18.72M USD | ILA 39.63K 115.56 USD | ILA 5,581.00 16.27 USD | ILA 5,760.00 16.8 USD | ILA 6.42B 18.72M USD | 106.57 | ILA 0.54 0.001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,706.00 16.64 USD |
+0.65
|
ILA 6.21B 18.12M USD | ILA 51.47K 150.08 USD | ILA 5,622.00 16.39 USD | ILA 5,732.00 16.71 USD | ILA 6.21B 18.12M USD | 78.16 | ILA 0.73 0.002 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 41,650.00 121.45 USD |
+2.56
|
ILA 5.88B 17.16M USD | ILA 7.47K 21.77 USD | ILA 40,100.00 116.93 USD | ILA 41,900.00 122.18 USD | ILA 5.88B 17.16M USD | 22.53 | ILA 18.48 0.05 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,510.00 21.9 USD |
+0.28
|
ILA 5.79B 16.87M USD | ILA 28.03K 81.73 USD | ILA 7,360.00 21.46 USD | ILA 7,510.00 21.9 USD | ILA 5.79B 16.87M USD | 14.14 | ILA 5.31 0.02 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,478.00 15.97 USD |
+0.9
|
ILA 5.77B 16.81M USD | ILA 66.49K 193.88 USD | ILA 5,360.00 15.63 USD | ILA 5,549.00 16.18 USD | ILA 5.77B 16.81M USD | 8.47 | ILA 6.46 0.02 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,119.00 9.09 USD |
+1.99
|
ILA 5.76B 16.8M USD | ILA 79.54K 231.94 USD | ILA 3,052.00 8.9 USD | ILA 3,125.00 9.11 USD | ILA 5.76B 16.8M USD | 0 | -ILA 3.63 -0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,408.00 9.94 USD |
+0.29
|
ILA 5.75B 16.77M USD | ILA 59.92K 174.72 USD | ILA 3,391.00 9.89 USD | ILA 3,449.00 10.06 USD | ILA 5.75B 16.77M USD | 9.68 | ILA 3.52 0.01 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,600.00 71.73 USD |
+2.76
|
ILA 5.65B 16.47M USD | ILA 19.93K 58.11 USD | ILA 23,830.00 69.49 USD | ILA 24,820.00 72.37 USD | ILA 5.65B 16.47M USD | 21.35 | ILA 11.52 0.03 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,040.00 43.86 USD |
+3.72
|
ILA 5.62B 16.39M USD | ILA 24.40K 71.15 USD | ILA 14,530.00 42.37 USD | ILA 15,130.00 44.12 USD | ILA 5.62B 16.39M USD | 217.97 | ILA 0.69 0.002 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 36,490.00 106.4 USD |
+2.64
|
ILA 5.60B 16.32M USD | ILA 10.49K 30.6 USD | ILA 35,360.00 103.11 USD | ILA 36,810.00 107.34 USD | ILA 5.60B 16.32M USD | 24.27 | ILA 15.03 0.04 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,040.00 40.94 USD |
+2.63
|
ILA 5.57B 16.26M USD | ILA 56.20K 163.88 USD | ILA 13,400.00 39.07 USD | ILA 14,120.00 41.17 USD | ILA 5.57B 16.26M USD | 41.17 | ILA 3.41 0.009 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,260.00 21.17 USD |
+2.6
|
ILA 5.35B 15.59M USD | ILA 35.07K 102.27 USD | ILA 7,063.00 20.6 USD | ILA 7,300.00 21.29 USD | ILA 5.35B 15.59M USD | 19.67 | ILA 3.69 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,858.00 5.42 USD |
+3.86
|
ILA 5.28B 15.39M USD | ILA 157.40K 458.98 USD | ILA 1,756.00 5.12 USD | ILA 1,866.00 5.44 USD | ILA 5.28B 15.39M USD | 19.55 | ILA 0.95 0.002 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 18,180.00 53.01 USD |
+1.06
|
ILA 5.16B 15.04M USD | ILA 18.45K 53.81 USD | ILA 17,920.00 52.25 USD | ILA 18,340.00 53.48 USD | ILA 5.16B 15.04M USD | 11.65 | ILA 15.60 0.05 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,562.00 10.39 USD |
0
|
ILA 4.98B 14.53M USD | ILA 100.72K 293.71 USD | ILA 3,515.00 10.25 USD | ILA 3,599.00 10.49 USD | ILA 4.98B 14.53M USD | 33.28 | ILA 1.07 0.003 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,760.00 98.44 USD |
+0.69
|
ILA 4.89B 14.26M USD | ILA 1.76K 5.13 USD | ILA 33,490.00 97.66 USD | ILA 34,130.00 99.52 USD | ILA 4.89B 14.26M USD | 24.28 | ILA 13.90 0.04 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,379.00 4.02 USD |
+5.75
|
ILA 4.70B 13.72M USD | ILA 898.28K 2.62K USD | ILA 1,297.00 3.78 USD | ILA 1,399.00 4.08 USD | ILA 4.70B 13.72M USD | 172.37 | ILA 0.08 0.0002 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,077.00 17.72 USD |
-0.69
|
ILA 4.69B 13.67M USD | ILA 28.66K 83.58 USD | ILA 6,026.00 17.57 USD | ILA 6,189.00 18.05 USD | ILA 4.69B 13.67M USD | 0 | -ILA 3.15 -0.009 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,920.00 98.91 USD |
+0.38
|
ILA 4.67B 13.63M USD | ILA 5.72K 16.68 USD | ILA 33,520.00 97.74 USD | ILA 34,240.00 99.84 USD | ILA 4.67B 13.63M USD | 21.27 | ILA 15.94 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,690.00 34.09 USD |
0
|
ILA 4.60B 13.42M USD | ILA 22.76K 66.36 USD | ILA 11,560.00 33.71 USD | ILA 11,880.00 34.64 USD | ILA 4.60B 13.42M USD | 73.98 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,697.00 22.44 USD |
+2.3
|
ILA 4.59B 13.37M USD | ILA 7.94K 23.14 USD | ILA 7,520.00 21.93 USD | ILA 7,750.00 22.6 USD | ILA 4.59B 13.37M USD | 17.81 | ILA 4.32 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,137.00 6.23 USD |
+0.56
|
ILA 4.33B 12.62M USD | ILA 157.57K 459.46 USD | ILA 2,115.00 6.17 USD | ILA 2,164.00 6.31 USD | ILA 4.33B 12.62M USD | 10.17 | ILA 2.10 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,960.00 90.28 USD |
+1.18
|
ILA 4.30B 12.55M USD | ILA 8.63K 25.16 USD | ILA 30,400.00 88.65 USD | ILA 31,100.00 90.69 USD | ILA 4.30B 12.55M USD | 18.50 | ILA 16.73 0.05 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,890.00 5.51 USD |
+0.48
|
ILA 4.07B 11.87M USD | ILA 110.49K 322.17 USD | ILA 1,868.00 5.45 USD | ILA 1,950.00 5.69 USD | ILA 4.07B 11.87M USD | 4.50 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,780.00 203.48 USD |
-0.8
|
ILA 4.06B 11.83M USD | ILA 3.10K 9.04 USD | ILA 69,180.00 201.73 USD | ILA 70,680.00 206.1 USD | ILA 4.06B 11.83M USD | 19.60 | ILA 35.59 0.1 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 31,810.00 92.76 USD |
+1.96
|
ILA 3.88B 11.32M USD | ILA 5.53K 16.13 USD | ILA 31,200.00 90.98 USD | ILA 32,100.00 93.6 USD | ILA 3.88B 11.32M USD | 6.32 | ILA 50.31 0.15 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,890.00 75.49 USD |
+1.73
|
ILA 3.83B 11.16M USD | ILA 5.62K 16.37 USD | ILA 25,350.00 73.92 USD | ILA 25,890.00 75.49 USD | ILA 3.83B 11.16M USD | 10.36 | ILA 24.99 0.07 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 78,000.00 227.45 USD |
0
|
ILA 3.82B 11.13M USD | ILA 1.14K 3.34 USD | ILA 77,020.00 224.59 USD | ILA 78,640.00 229.31 USD | ILA 3.82B 11.13M USD | 9.23 | ILA 84.44 0.25 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,830.00 84.07 USD |
+0.24
|
ILA 3.81B 11.12M USD | ILA 6.78K 19.78 USD | ILA 28,560.00 83.28 USD | ILA 29,020.00 84.62 USD | ILA 3.81B 11.12M USD | 21.35 | ILA 13.50 0.04 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,850.00 98.71 USD |
+0.45
|
ILA 3.80B 11.09M USD | ILA 9.00 0.03 USD | ILA 33,700.00 98.27 USD | ILA 33,990.00 99.11 USD | ILA 3.80B 11.09M USD | 12.15 | ILA 27.84 0.08 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 39,660.00 115.65 USD |
+0.61
|
ILA 3.75B 10.95M USD | ILA 5.69K 16.6 USD | ILA 38,730.00 112.94 USD | ILA 40,180.00 117.16 USD | ILA 3.75B 10.95M USD | 748.30 | ILA 0.53 0.001 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 501.70 1.46 USD |
+2.75
|
ILA 3.74B 10.92M USD | ILA 105.09K 306.44 USD | ILA 488.30 1.42 USD | ILA 502.70 1.47 USD | ILA 3.74B 10.92M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,148.00 3.35 USD |
+1.24
|
ILA 3.74B 10.9M USD | ILA 252.40K 735.99 USD | ILA 1,123.00 3.27 USD | ILA 1,149.00 3.35 USD | ILA 3.74B 10.9M USD | 16.39 | ILA 0.70 0.002 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,496.00 7.28 USD |
+1.67
|
ILA 3.73B 10.88M USD | ILA 78.45K 228.77 USD | ILA 2,455.00 7.16 USD | ILA 2,499.00 7.29 USD | ILA 3.73B 10.88M USD | 22.28 | ILA 1.12 0.003 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,030.00 29.25 USD |
-0.3
|
ILA 3.70B 10.79M USD | ILA 46.29K 134.98 USD | ILA 10,000.00 29.16 USD | ILA 10,260.00 29.92 USD | ILA 3.70B 10.79M USD | 5.57 | ILA 17.98 0.05 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,193.00 3.48 USD |
+1.19
|
ILA 3.69B 10.77M USD | ILA 92.04K 268.39 USD | ILA 1,176.00 3.43 USD | ILA 1,199.00 3.5 USD | ILA 3.69B 10.77M USD | 10.11 | ILA 1.18 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,650.00 4.81 USD |
+2.8
|
ILA 3.63B 10.58M USD | ILA 777.54K 2.27K USD | ILA 1,575.00 4.59 USD | ILA 1,667.00 4.86 USD | ILA 3.63B 10.58M USD | 15.86 | ILA 1.04 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,990.00 32.05 USD |
+1.29
|
ILA 3.62B 10.54M USD | ILA 38.74K 112.96 USD | ILA 10,850.00 31.64 USD | ILA 11,160.00 32.54 USD | ILA 3.62B 10.54M USD | 22.11 | ILA 4.97 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 56,600.00 165.04 USD |
+0.53
|
ILA 3.43B 10.01M USD | ILA 1.25K 3.66 USD | ILA 55,530.00 161.92 USD | ILA 56,990.00 166.18 USD | ILA 3.43B 10.01M USD | 35.93 | ILA 15.75 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,470.00 50.94 USD |
-0.11
|
ILA 3.08B 8.97M USD | ILA 1.11K 3.25 USD | ILA 17,400.00 50.74 USD | ILA 17,710.00 51.64 USD | ILA 3.08B 8.97M USD | 10.15 | ILA 17.21 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,162.00 12.14 USD |
+3.76
|
ILA 3.04B 8.85M USD | ILA 350.79K 1.02K USD | ILA 3,976.00 11.59 USD | ILA 4,184.00 12.2 USD | ILA 3.04B 8.85M USD | 21.56 | ILA 1.93 0.005 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,770.00 95.56 USD |
+0.46
|
ILA 2.99B 8.73M USD | ILA 4.32K 12.6 USD | ILA 32,400.00 94.48 USD | ILA 33,100.00 96.52 USD | ILA 2.99B 8.73M USD | 19.33 | ILA 16.95 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,420.00 33.3 USD |
+2.42
|
ILA 2.99B 8.7M USD | ILA 8.87K 25.85 USD | ILA 11,120.00 32.43 USD | ILA 11,470.00 33.45 USD | ILA 2.99B 8.7M USD | 265.58 | ILA 0.43 0.001 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 23,470.00 68.44 USD |
+3.57
|
ILA 2.97B 8.67M USD | ILA 14.91K 43.47 USD | ILA 22,480.00 65.55 USD | ILA 23,900.00 69.69 USD | ILA 2.97B 8.67M USD | 14.90 | ILA 15.75 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 24,790.00 72.29 USD |
-0.96
|
ILA 2.94B 8.57M USD | ILA 10.25K 29.89 USD | ILA 24,350.00 71 USD | ILA 25,260.00 73.66 USD | ILA 2.94B 8.57M USD | 21.33 | ILA 11.62 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
