Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (352)
- {{country.name}}
Tel Aviv (352)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,529.00 21.95 USD |
-0.41
|
ILA 110.58B 322.44M USD | ILA 444.79K 1.3K USD | ILA 7,501.00 21.87 USD | ILA 7,557.00 22.04 USD | ILA 110.58B 322.44M USD | 10.66 | ILA 7.06 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,684.00 22.41 USD |
-0.83
|
ILA 100.37B 292.67M USD | ILA 386.04K 1.13K USD | ILA 7,662.00 22.34 USD | ILA 7,730.00 22.54 USD | ILA 100.37B 292.67M USD | 10.61 | ILA 7.24 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,464.00 10.1 USD |
-1.03
|
ILA 42.39B 123.6M USD | ILA 280.62K 818.28 USD | ILA 3,457.00 10.08 USD | ILA 3,500.00 10.21 USD | ILA 42.39B 123.6M USD | 11.10 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,033.00 5.93 USD |
-1.41
|
ILA 21.55B 62.83M USD | ILA 698.07K 2.04K USD | ILA 2,024.00 5.9 USD | ILA 2,062.00 6.01 USD | ILA 21.55B 62.83M USD | 11.35 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 714.20 2.08 USD |
-1.94
|
ILA 19.64B 57.28M USD | ILA 1.34M 3.91K USD | ILA 710.20 2.07 USD | ILA 724.00 2.11 USD | ILA 19.64B 57.28M USD | 16.60 | ILA 0.43 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,464.00 4.27 USD |
-1.35
|
ILA 18.90B 55.1M USD | ILA 583.66K 1.7K USD | ILA 1,462.00 4.26 USD | ILA 1,487.00 4.34 USD | ILA 18.90B 55.1M USD | 19.26 | ILA 0.76 0.002 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,932.00 5.63 USD |
-2.67
|
ILA 11.43B 33.33M USD | ILA 579.04K 1.69K USD | ILA 1,925.00 5.61 USD | ILA 1,991.00 5.81 USD | ILA 11.43B 33.33M USD | 11.70 | ILA 1.65 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 196.70 0.57 USD |
-1.75
|
ILA 6.15B 17.95M USD | ILA 3.18M 9.27K USD | ILA 191.30 0.56 USD | ILA 199.40 0.58 USD | ILA 6.15B 17.95M USD | 5.31 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 239.00 0.7 USD |
-0.17
|
ILA 5.23B 15.25M USD | ILA 827.45K 2.41K USD | ILA 238.00 0.69 USD | ILA 241.10 0.7 USD | ILA 5.23B 15.25M USD | 3.41 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.20 0.0034 USD |
0
|
ILA 35.84M 104.52K USD | ILA 417.00 1.22 USD | ILA 1.20 0.0034 USD | ILA 1.20 0.0034 USD | ILA 35.84M 104.52K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,470.00 36.36 USD |
-0.87
|
ILA 145.44B 424.09M USD | ILA 254.95K 743.42 USD | ILA 12,430.00 36.25 USD | ILA 12,600.00 36.74 USD | ILA 145.44B 424.09M USD | 64.94 | ILA 1.92 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 230,200.00 671.25 USD |
+0.17
|
ILA 107.89B 314.59M USD | ILA 8.55K 24.94 USD | ILA 228,330.00 665.8 USD | ILA 232,000.00 676.5 USD | ILA 107.89B 314.59M USD | 53.44 | ILA 43.07 0.13 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 56,680.00 165.28 USD |
-1.61
|
ILA 64.34B 187.62M USD | ILA 100.74K 293.74 USD | ILA 56,200.00 163.88 USD | ILA 57,080.00 166.44 USD | ILA 64.34B 187.62M USD | 70.32 | ILA 8.06 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,400.00 68.23 USD |
-0.93
|
ILA 60.98B 177.81M USD | ILA 54.63K 159.31 USD | ILA 23,330.00 68.03 USD | ILA 23,590.00 68.79 USD | ILA 60.98B 177.81M USD | 10.99 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,700.00 54.53 USD |
-0.8
|
ILA 47.23B 137.72M USD | ILA 101.19K 295.07 USD | ILA 18,540.00 54.06 USD | ILA 18,850.00 54.97 USD | ILA 47.23B 137.72M USD | 14.34 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 37,250.00 108.62 USD |
-1.48
|
ILA 46.38B 135.25M USD | ILA 8.00K 23.33 USD | ILA 37,100.00 108.18 USD | ILA 37,460.00 109.23 USD | ILA 46.38B 135.25M USD | 25.16 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,820.00 57.79 USD |
-0.9
|
ILA 40.73B 118.78M USD | ILA 60.06K 175.14 USD | ILA 19,710.00 57.47 USD | ILA 19,980.00 58.26 USD | ILA 40.73B 118.78M USD | 12.97 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 55,390.00 161.52 USD |
-1.53
|
ILA 34.61B 100.92M USD | ILA 18.15K 52.94 USD | ILA 55,130.00 160.76 USD | ILA 55,890.00 162.97 USD | ILA 34.61B 100.92M USD | 14.40 | ILA 38.44 0.11 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 98,580.00 287.46 USD |
-2.78
|
ILA 31.35B 91.43M USD | ILA 23.90K 69.7 USD | ILA 97,410.00 284.04 USD | ILA 98,890.00 288.36 USD | ILA 31.35B 91.43M USD | 39.83 | ILA 24.75 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,000.00 64.15 USD |
-0.23
|
ILA 30.78B 89.75M USD | ILA 96.32K 280.87 USD | ILA 21,690.00 63.25 USD | ILA 22,260.00 64.91 USD | ILA 30.78B 89.75M USD | 113.40 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,413.00 27.45 USD |
-1.56
|
ILA 29.20B 85.15M USD | ILA 100.56K 293.22 USD | ILA 9,300.00 27.12 USD | ILA 9,581.00 27.94 USD | ILA 29.20B 85.15M USD | 81.14 | ILA 1.16 0.003 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 30,150.00 87.92 USD |
+0.07
|
ILA 24.40B 71.14M USD | ILA 70.47K 205.5 USD | ILA 29,750.00 86.75 USD | ILA 30,240.00 88.18 USD | ILA 24.40B 71.14M USD | 10.51 | ILA 28.66 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,480.00 68.47 USD |
-1.18
|
ILA 23.55B 68.67M USD | ILA 26.81K 78.17 USD | ILA 23,420.00 68.29 USD | ILA 23,710.00 69.14 USD | ILA 23.55B 68.67M USD | 10.92 | ILA 21.49 0.06 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,370.00 103.14 USD |
-0.95
|
ILA 20.67B 60.28M USD | ILA 11.87K 34.62 USD | ILA 35,190.00 102.61 USD | ILA 35,530.00 103.6 USD | ILA 20.67B 60.28M USD | 15.86 | ILA 22.30 0.07 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,260.00 117.4 USD |
-1.18
|
ILA 19.20B 56M USD | ILA 82.18K 239.65 USD | ILA 39,970.00 116.55 USD | ILA 40,480.00 118.04 USD | ILA 19.20B 56M USD | 11.25 | ILA 35.76 0.1 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 48,690.00 141.98 USD |
-1.06
|
ILA 18.58B 54.17M USD | ILA 9.01K 26.26 USD | ILA 47,710.00 139.12 USD | ILA 49,000.00 142.88 USD | ILA 18.58B 54.17M USD | 14.38 | ILA 33.84 0.1 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 39,360.00 114.77 USD |
-2.33
|
ILA 18.37B 53.56M USD | ILA 28.45K 82.96 USD | ILA 39,300.00 114.6 USD | ILA 40,000.00 116.64 USD | ILA 18.37B 53.56M USD | 190.14 | ILA 2.07 0.006 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,910.00 206.77 USD |
-0.92
|
ILA 18.36B 53.55M USD | ILA 3.57K 10.42 USD | ILA 70,260.00 204.88 USD | ILA 71,160.00 207.5 USD | ILA 18.36B 53.55M USD | 11.24 | ILA 63.06 0.18 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,240.00 56.1 USD |
+2.07
|
ILA 17.81B 51.92M USD | ILA 151.58K 442 USD | ILA 18,500.00 53.95 USD | ILA 19,410.00 56.6 USD | ILA 17.81B 51.92M USD | 40.00 | ILA 4.81 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,380.00 79.84 USD |
-0.69
|
ILA 16.84B 49.1M USD | ILA 15.07K 43.94 USD | ILA 27,280.00 79.55 USD | ILA 27,700.00 80.77 USD | ILA 16.84B 49.1M USD | 42.91 | ILA 6.38 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,542.00 24.91 USD |
+1.45
|
ILA 15.51B 45.23M USD | ILA 117.16K 341.64 USD | ILA 8,424.00 24.56 USD | ILA 8,678.00 25.3 USD | ILA 15.51B 45.23M USD | 60.58 | ILA 1.41 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,189.00 12.21 USD |
0
|
ILA 15.04B 43.85M USD | ILA 78.34K 228.44 USD | ILA 4,128.00 12.04 USD | ILA 4,218.00 12.3 USD | ILA 15.04B 43.85M USD | 45.53 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 12,190.00 35.55 USD |
-0.08
|
ILA 14.29B 41.66M USD | ILA 14.44K 42.1 USD | ILA 12,040.00 35.11 USD | ILA 12,210.00 35.6 USD | ILA 14.29B 41.66M USD | 23.80 | ILA 5.12 0.01 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,930.00 43.54 USD |
0
|
ILA 13.90B 40.53M USD | ILA 73.12K 213.2 USD | ILA 14,740.00 42.98 USD | ILA 15,090.00 44 USD | ILA 13.90B 40.53M USD | 54.68 | ILA 2.73 0.007 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,017.00 5.88 USD |
-0.88
|
ILA 11.69B 34.08M USD | ILA 332.03K 968.18 USD | ILA 1,998.00 5.83 USD | ILA 2,036.00 5.94 USD | ILA 11.69B 34.08M USD | 80.68 | ILA 0.25 0.0007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,136.00 14.98 USD |
-0.08
|
ILA 11.59B 33.78M USD | ILA 150.98K 440.26 USD | ILA 5,005.00 14.59 USD | ILA 5,185.00 15.12 USD | ILA 11.59B 33.78M USD | 0 | -ILA 1.17 -0.003 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 69,840.00 203.65 USD |
+0.37
|
ILA 11.52B 33.6M USD | ILA 3.11K 9.06 USD | ILA 68,230.00 198.96 USD | ILA 70,080.00 204.35 USD | ILA 11.52B 33.6M USD | 970.00 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,899.00 5.54 USD |
+0.21
|
ILA 11.07B 32.28M USD | ILA 155.74K 454.14 USD | ILA 1,866.00 5.44 USD | ILA 1,911.00 5.57 USD | ILA 11.07B 32.28M USD | 189.90 | ILA 0.10 0.0002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,320.00 88.41 USD |
-0.62
|
ILA 10.75B 31.34M USD | ILA 4.42K 12.88 USD | ILA 30,280.00 88.3 USD | ILA 30,530.00 89.02 USD | ILA 10.75B 31.34M USD | 9.18 | ILA 33.00 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,510.00 59.81 USD |
+0.44
|
ILA 10.69B 31.16M USD | ILA 52.94K 154.37 USD | ILA 20,110.00 58.64 USD | ILA 20,520.00 59.84 USD | ILA 10.69B 31.16M USD | 28.13 | ILA 7.29 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,920.00 31.84 USD |
+0.18
|
ILA 10.11B 29.47M USD | ILA 150.10K 437.67 USD | ILA 10,750.00 31.35 USD | ILA 11,010.00 32.1 USD | ILA 10.11B 29.47M USD | 21.41 | ILA 5.10 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,353.00 3.95 USD |
-0.44
|
ILA 9.79B 28.56M USD | ILA 170.56K 497.35 USD | ILA 1,340.00 3.91 USD | ILA 1,359.00 3.96 USD | ILA 9.79B 28.56M USD | 18.03 | ILA 0.75 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,938.00 5.65 USD |
-0.46
|
ILA 9.58B 27.92M USD | ILA 92.70K 270.31 USD | ILA 1,929.00 5.62 USD | ILA 1,947.00 5.68 USD | ILA 9.58B 27.92M USD | 11.67 | ILA 1.66 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,570.00 10.41 USD |
-0.86
|
ILA 9.52B 27.77M USD | ILA 82.48K 240.51 USD | ILA 3,554.00 10.36 USD | ILA 3,601.00 10.5 USD | ILA 9.52B 27.77M USD | 14.28 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 39,660.00 115.65 USD |
-0.23
|
ILA 9.14B 26.64M USD | ILA 11.30K 32.95 USD | ILA 39,080.00 113.96 USD | ILA 39,660.00 115.65 USD | ILA 9.14B 26.64M USD | 26.31 | ILA 15.07 0.04 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,897.00 11.36 USD |
-0.08
|
ILA 8.60B 25.07M USD | ILA 24.13K 70.36 USD | ILA 3,843.00 11.21 USD | ILA 3,900.00 11.37 USD | ILA 8.60B 25.07M USD | 13.53 | ILA 2.88 0.008 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,200.00 32.66 USD |
-0.09
|
ILA 8.56B 24.97M USD | ILA 16.06K 46.83 USD | ILA 11,060.00 32.25 USD | ILA 11,240.00 32.78 USD | ILA 8.56B 24.97M USD | 28.94 | ILA 3.87 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 83,650.00 243.92 USD |
+0.4
|
ILA 7.99B 23.29M USD | ILA 3.93K 11.46 USD | ILA 82,390.00 240.25 USD | ILA 84,490.00 246.37 USD | ILA 7.99B 23.29M USD | 44.11 | ILA 18.96 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,988.00 14.54 USD |
+0.97
|
ILA 7.66B 22.33M USD | ILA 20.44K 59.6 USD | ILA 4,895.00 14.27 USD | ILA 4,988.00 14.54 USD | ILA 7.66B 22.33M USD | 20.78 | ILA 2.40 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,810.00 51.93 USD |
+0.06
|
ILA 7.45B 21.74M USD | ILA 3.70K 10.78 USD | ILA 17,560.00 51.2 USD | ILA 17,890.00 52.17 USD | ILA 7.45B 21.74M USD | 6.59 | ILA 27.02 0.08 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 968.20 2.82 USD |
-3.47
|
ILA 7.17B 20.9M USD | ILA 208.39K 607.65 USD | ILA 968.20 2.82 USD | ILA 1,003.00 2.92 USD | ILA 7.17B 20.9M USD | 0 | -ILA 0.16 -0.0004 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,673.00 10.71 USD |
-2.39
|
ILA 6.90B 20.11M USD | ILA 73.54K 214.43 USD | ILA 3,655.00 10.66 USD | ILA 3,748.00 10.93 USD | ILA 6.90B 20.11M USD | 21.35 | ILA 1.72 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,988.00 8.71 USD |
-1.71
|
ILA 6.76B 19.71M USD | ILA 164.52K 479.73 USD | ILA 2,957.00 8.62 USD | ILA 3,018.00 8.8 USD | ILA 6.76B 19.71M USD | 0 | -ILA 1.36 -0.003 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,930.00 93.11 USD |
+0.6
|
ILA 6.58B 19.18M USD | ILA 2.00 0.01 USD | ILA 31,930.00 93.11 USD | ILA 31,930.00 93.11 USD | ILA 6.58B 19.18M USD | 7.84 | ILA 40.68 0.12 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,884.00 17.16 USD |
+0.24
|
ILA 6.56B 19.14M USD | ILA 25.34K 73.89 USD | ILA 5,797.00 16.9 USD | ILA 5,902.00 17.21 USD | ILA 6.56B 19.14M USD | 108.96 | ILA 0.54 0.001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,870.00 17.12 USD |
+0.96
|
ILA 6.39B 18.64M USD | ILA 47.84K 139.51 USD | ILA 5,684.00 16.57 USD | ILA 5,890.00 17.18 USD | ILA 6.39B 18.64M USD | 82.67 | ILA 0.71 0.002 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,410.00 112 USD |
+1.94
|
ILA 5.89B 17.18M USD | ILA 4.86K 14.18 USD | ILA 37,410.00 109.09 USD | ILA 38,430.00 112.06 USD | ILA 5.89B 17.18M USD | 25.55 | ILA 15.03 0.04 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,720.00 42.92 USD |
+1.66
|
ILA 5.84B 17.04M USD | ILA 46.99K 137.03 USD | ILA 14,150.00 41.26 USD | ILA 14,750.00 43.01 USD | ILA 5.84B 17.04M USD | 45.01 | ILA 3.27 0.009 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 41,300.00 120.43 USD |
-0.86
|
ILA 5.83B 17.01M USD | ILA 2.97K 8.67 USD | ILA 40,500.00 118.1 USD | ILA 41,660.00 121.48 USD | ILA 5.83B 17.01M USD | 22.26 | ILA 18.55 0.05 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,533.00 16.13 USD |
-0.68
|
ILA 5.82B 16.98M USD | ILA 16.11K 46.96 USD | ILA 5,498.00 16.03 USD | ILA 5,571.00 16.24 USD | ILA 5.82B 16.98M USD | 8.72 | ILA 6.34 0.02 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,560.00 45.37 USD |
+2.3
|
ILA 5.82B 16.96M USD | ILA 11.79K 34.37 USD | ILA 15,060.00 43.91 USD | ILA 15,620.00 45.55 USD | ILA 5.82B 16.96M USD | 225.50 | ILA 0.69 0.002 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 25,090.00 73.16 USD |
+0.6
|
ILA 5.76B 16.8M USD | ILA 9.92K 28.94 USD | ILA 24,740.00 72.14 USD | ILA 25,150.00 73.34 USD | ILA 5.76B 16.8M USD | 21.97 | ILA 11.42 0.03 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,403.00 9.92 USD |
-1.25
|
ILA 5.74B 16.75M USD | ILA 63.56K 185.35 USD | ILA 3,383.00 9.86 USD | ILA 3,473.00 10.13 USD | ILA 5.74B 16.75M USD | 9.53 | ILA 3.57 0.01 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,088.00 9 USD |
-0.77
|
ILA 5.70B 16.63M USD | ILA 52.53K 153.18 USD | ILA 3,064.00 8.93 USD | ILA 3,136.00 9.14 USD | ILA 5.70B 16.63M USD | 0 | -ILA 3.61 -0.01 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,310.00 21.32 USD |
-1.34
|
ILA 5.63B 16.42M USD | ILA 32.18K 93.84 USD | ILA 7,290.00 21.26 USD | ILA 7,421.00 21.64 USD | ILA 5.63B 16.42M USD | 13.76 | ILA 5.31 0.02 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,576.00 22.09 USD |
+0.62
|
ILA 5.58B 16.27M USD | ILA 22.54K 65.73 USD | ILA 7,464.00 21.76 USD | ILA 7,630.00 22.25 USD | ILA 5.58B 16.27M USD | 21.22 | ILA 3.57 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,945.00 5.67 USD |
+0.41
|
ILA 5.53B 16.11M USD | ILA 197.34K 575.43 USD | ILA 1,891.00 5.51 USD | ILA 1,958.00 5.71 USD | ILA 5.53B 16.11M USD | 20.47 | ILA 0.95 0.002 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 18,880.00 55.05 USD |
-1.15
|
ILA 5.36B 15.62M USD | ILA 25.70K 74.93 USD | ILA 18,830.00 54.91 USD | ILA 19,200.00 55.99 USD | ILA 5.36B 15.62M USD | 12.52 | ILA 15.07 0.04 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,580.00 100.83 USD |
-0.09
|
ILA 5.01B 14.61M USD | ILA 971.00 2.83 USD | ILA 34,080.00 99.38 USD | ILA 34,690.00 101.15 USD | ILA 5.01B 14.61M USD | 25.53 | ILA 13.54 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,489.00 10.17 USD |
+2.5
|
ILA 4.88B 14.23M USD | ILA 85.58K 249.55 USD | ILA 3,335.00 9.72 USD | ILA 3,492.00 10.18 USD | ILA 4.88B 14.23M USD | 31.15 | ILA 1.12 0.003 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,258.00 18.25 USD |
-0.03
|
ILA 4.83B 14.08M USD | ILA 15.78K 46.02 USD | ILA 6,168.00 17.99 USD | ILA 6,347.00 18.51 USD | ILA 4.83B 14.08M USD | 0 | -ILA 3.15 -0.009 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,130.00 35.37 USD |
+0.66
|
ILA 4.78B 13.93M USD | ILA 13.42K 39.12 USD | ILA 11,790.00 34.38 USD | ILA 12,190.00 35.55 USD | ILA 4.78B 13.93M USD | 76.77 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,895.00 23.02 USD |
+0.29
|
ILA 4.70B 13.72M USD | ILA 2.64K 7.7 USD | ILA 7,712.00 22.49 USD | ILA 7,895.00 23.02 USD | ILA 4.70B 13.72M USD | 18.27 | ILA 4.32 0.01 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,375.00 4.01 USD |
-0.51
|
ILA 4.69B 13.68M USD | ILA 151.68K 442.28 USD | ILA 1,356.00 3.95 USD | ILA 1,382.00 4.03 USD | ILA 4.69B 13.68M USD | 171.87 | ILA 0.08 0.0002 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,950.00 99 USD |
-0.15
|
ILA 4.68B 13.64M USD | ILA 2.13K 6.2 USD | ILA 33,610.00 98.01 USD | ILA 33,970.00 99.06 USD | ILA 4.68B 13.64M USD | 21.36 | ILA 15.89 0.05 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 31,410.00 91.59 USD |
-0.51
|
ILA 4.37B 12.73M USD | ILA 5.32K 15.51 USD | ILA 30,830.00 89.9 USD | ILA 31,740.00 92.55 USD | ILA 4.37B 12.73M USD | 19.14 | ILA 16.41 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,113.00 6.16 USD |
-1.77
|
ILA 4.28B 12.48M USD | ILA 140.92K 410.92 USD | ILA 2,094.00 6.11 USD | ILA 2,151.00 6.27 USD | ILA 4.28B 12.48M USD | 10.20 | ILA 2.07 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,912.00 5.58 USD |
-0.36
|
ILA 4.12B 12.01M USD | ILA 107.10K 312.28 USD | ILA 1,870.00 5.45 USD | ILA 1,949.00 5.68 USD | ILA 4.12B 12.01M USD | 4.55 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,110.00 201.52 USD |
-2.88
|
ILA 4.02B 11.72M USD | ILA 1.11K 3.25 USD | ILA 69,050.00 201.35 USD | ILA 70,300.00 204.99 USD | ILA 4.02B 11.72M USD | 20.05 | ILA 34.46 0.1 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,180.00 93.84 USD |
-1.77
|
ILA 3.93B 11.45M USD | ILA 1.74K 5.07 USD | ILA 32,160.00 93.78 USD | ILA 32,760.00 95.53 USD | ILA 3.93B 11.45M USD | 6.54 | ILA 49.14 0.14 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,599.00 7.58 USD |
-0.99
|
ILA 3.88B 11.32M USD | ILA 52.29K 152.47 USD | ILA 2,571.00 7.5 USD | ILA 2,609.00 7.61 USD | ILA 3.88B 11.32M USD | 24.06 | ILA 1.08 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 26,000.00 75.82 USD |
-0.12
|
ILA 3.84B 11.21M USD | ILA 23.06K 67.24 USD | ILA 25,760.00 75.12 USD | ILA 26,040.00 75.93 USD | ILA 3.84B 11.21M USD | 10.50 | ILA 24.76 0.07 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 78,570.00 229.11 USD |
-1.64
|
ILA 3.84B 11.21M USD | ILA 278.00 0.81 USD | ILA 78,540.00 229.02 USD | ILA 79,880.00 232.93 USD | ILA 3.84B 11.21M USD | 9.30 | ILA 84.44 0.25 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,239.00 3.61 USD |
-0.56
|
ILA 3.84B 11.19M USD | ILA 133.65K 389.72 USD | ILA 1,226.00 3.57 USD | ILA 1,260.00 3.67 USD | ILA 3.84B 11.19M USD | 10.50 | ILA 1.18 0.003 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,170.00 3.41 USD |
-1.02
|
ILA 3.81B 11.11M USD | ILA 148.30K 432.44 USD | ILA 1,165.00 3.4 USD | ILA 1,177.00 3.43 USD | ILA 3.81B 11.11M USD | 16.71 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 40,250.00 117.37 USD |
+0.52
|
ILA 3.81B 11.11M USD | ILA 2.99K 8.71 USD | ILA 39,750.00 115.91 USD | ILA 40,430.00 117.89 USD | ILA 3.81B 11.11M USD | 759.43 | ILA 0.53 0.001 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,470.00 33.45 USD |
+0.35
|
ILA 3.77B 11M USD | ILA 8.25K 24.05 USD | ILA 11,260.00 32.83 USD | ILA 11,520.00 33.59 USD | ILA 3.77B 11M USD | 23.07 | ILA 4.97 0.01 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,360.00 82.7 USD |
+1.07
|
ILA 3.75B 10.94M USD | ILA 2.45K 7.14 USD | ILA 27,740.00 80.89 USD | ILA 28,420.00 82.87 USD | ILA 3.75B 10.94M USD | 20.67 | ILA 13.72 0.04 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,380.00 97.33 USD |
+1
|
ILA 3.75B 10.94M USD | ILA 1.00 0 USD | ILA 33,380.00 97.33 USD | ILA 33,380.00 97.33 USD | ILA 3.75B 10.94M USD | 11.88 | ILA 28.09 0.08 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 495.80 1.45 USD |
-2.21
|
ILA 3.70B 10.79M USD | ILA 75.56K 220.32 USD | ILA 493.10 1.44 USD | ILA 500.90 1.46 USD | ILA 3.70B 10.79M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,671.00 4.87 USD |
-0.18
|
ILA 3.67B 10.71M USD | ILA 45.40K 132.37 USD | ILA 1,618.00 4.72 USD | ILA 1,680.00 4.9 USD | ILA 3.67B 10.71M USD | 16.06 | ILA 1.04 0.003 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,951.00 29.02 USD |
-0.59
|
ILA 3.67B 10.7M USD | ILA 5.36K 15.63 USD | ILA 9,884.00 28.82 USD | ILA 10,030.00 29.25 USD | ILA 3.67B 10.7M USD | 5.53 | ILA 17.98 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 56,460.00 164.64 USD |
-0.48
|
ILA 3.42B 9.99M USD | ILA 548.00 1.6 USD | ILA 55,800.00 162.71 USD | ILA 57,400.00 167.38 USD | ILA 3.42B 9.99M USD | 36.12 | ILA 15.63 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,500.00 51.03 USD |
+0.63
|
ILA 3.08B 8.99M USD | ILA 829.00 2.42 USD | ILA 17,310.00 50.48 USD | ILA 17,540.00 51.15 USD | ILA 3.08B 8.99M USD | 10.10 | ILA 17.31 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,740.00 34.23 USD |
-0.68
|
ILA 3.07B 8.95M USD | ILA 4.36K 12.71 USD | ILA 11,680.00 34.06 USD | ILA 11,850.00 34.55 USD | ILA 3.07B 8.95M USD | 273.02 | ILA 0.43 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,200.00 12.25 USD |
+0.48
|
ILA 3.06B 8.93M USD | ILA 47.74K 139.21 USD | ILA 4,125.00 12.03 USD | ILA 4,217.00 12.3 USD | ILA 3.06B 8.93M USD | 21.98 | ILA 1.91 0.005 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 23,990.00 69.95 USD |
+0.8
|
ILA 3.04B 8.86M USD | ILA 3.46K 10.08 USD | ILA 23,560.00 68.7 USD | ILA 24,080.00 70.22 USD | ILA 3.04B 8.86M USD | 15.42 | ILA 15.55 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,980.00 37.85 USD |
+0.54
|
ILA 3.01B 8.79M USD | ILA 6.29K 18.35 USD | ILA 12,700.00 37.03 USD | ILA 12,990.00 37.88 USD | ILA 3.01B 8.79M USD | 10.70 | ILA 12.12 0.04 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 24,900.00 72.61 USD |
-2.35
|
ILA 2.95B 8.61M USD | ILA 4.93K 14.36 USD | ILA 24,630.00 71.82 USD | ILA 25,500.00 74.36 USD | ILA 2.95B 8.61M USD | 21.93 | ILA 11.35 0.03 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,256.00 12.41 USD |
-0.7
|
ILA 2.95B 8.6M USD | ILA 11.77K 34.31 USD | ILA 4,234.00 12.35 USD | ILA 4,286.00 12.5 USD | ILA 2.95B 8.6M USD | 5.74 | ILA 7.41 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
