Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (352)
- {{country.name}}
Tel Aviv (352)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,560.00 22.04 USD |
-0.6
|
ILA 111.03B 323.77M USD | ILA 1.64M 4.77K USD | ILA 7,526.00 21.95 USD | ILA 7,616.00 22.21 USD | ILA 111.03B 323.77M USD | 10.76 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,748.00 22.59 USD |
-0.67
|
ILA 101.20B 295.11M USD | ILA 1.28M 3.73K USD | ILA 7,714.00 22.49 USD | ILA 7,820.00 22.8 USD | ILA 101.20B 295.11M USD | 10.77 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,500.00 10.21 USD |
-0.26
|
ILA 42.83B 124.88M USD | ILA 1.55M 4.52K USD | ILA 3,473.00 10.13 USD | ILA 3,523.00 10.27 USD | ILA 42.83B 124.88M USD | 11.21 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,062.00 6.01 USD |
+2.03
|
ILA 21.85B 63.72M USD | ILA 1.89M 5.51K USD | ILA 2,031.00 5.92 USD | ILA 2,084.00 6.08 USD | ILA 21.85B 63.72M USD | 11.51 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 728.30 2.12 USD |
+0.57
|
ILA 20.03B 58.41M USD | ILA 3.42M 9.98K USD | ILA 724.50 2.11 USD | ILA 734.40 2.14 USD | ILA 20.03B 58.41M USD | 16.93 | ILA 0.43 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,484.00 4.33 USD |
-3.13
|
ILA 19.15B 55.85M USD | ILA 2.03M 5.91K USD | ILA 1,481.00 4.32 USD | ILA 1,523.00 4.44 USD | ILA 19.15B 55.85M USD | 19.52 | ILA 0.76 0.002 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,985.00 5.79 USD |
+1.9
|
ILA 11.74B 34.25M USD | ILA 3.23M 9.42K USD | ILA 1,942.00 5.66 USD | ILA 1,999.00 5.83 USD | ILA 11.74B 34.25M USD | 12.03 | ILA 1.65 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 200.20 0.58 USD |
-0.35
|
ILA 6.26B 18.26M USD | ILA 7.10M 20.7K USD | ILA 197.10 0.57 USD | ILA 202.00 0.59 USD | ILA 6.26B 18.26M USD | 5.41 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 239.40 0.7 USD |
-0.66
|
ILA 5.24B 15.28M USD | ILA 5.43M 15.82K USD | ILA 235.70 0.69 USD | ILA 243.50 0.71 USD | ILA 5.24B 15.28M USD | 3.41 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.20 0.0034 USD |
+9.09
|
ILA 35.84M 104.52K USD | ILA 103.45K 301.67 USD | ILA 1.10 0.0032 USD | ILA 1.20 0.0034 USD | ILA 35.84M 104.52K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,580.00 36.68 USD |
-2.1
|
ILA 146.72B 427.83M USD | ILA 2.11M 6.16K USD | ILA 12,190.00 35.55 USD | ILA 12,770.00 37.24 USD | ILA 146.72B 427.83M USD | 65.52 | ILA 1.92 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 229,810.00 670.12 USD |
-1.75
|
ILA 107.70B 314.06M USD | ILA 75.96K 221.5 USD | ILA 227,610.00 663.7 USD | ILA 233,700.00 681.46 USD | ILA 107.70B 314.06M USD | 54.30 | ILA 42.32 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 57,610.00 167.99 USD |
-3.66
|
ILA 65.40B 190.7M USD | ILA 355.29K 1.04K USD | ILA 56,990.00 166.18 USD | ILA 59,560.00 173.67 USD | ILA 65.40B 190.7M USD | 71.47 | ILA 8.06 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,620.00 68.88 USD |
-0.25
|
ILA 61.55B 179.48M USD | ILA 183.33K 534.57 USD | ILA 23,500.00 68.53 USD | ILA 23,800.00 69.4 USD | ILA 61.55B 179.48M USD | 11.09 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,850.00 54.97 USD |
+1.73
|
ILA 47.61B 138.82M USD | ILA 504.73K 1.47K USD | ILA 18,510.00 53.97 USD | ILA 19,060.00 55.58 USD | ILA 47.61B 138.82M USD | 14.45 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 37,810.00 110.25 USD |
+1.1
|
ILA 47.08B 137.28M USD | ILA 56.61K 165.08 USD | ILA 37,120.00 108.24 USD | ILA 37,950.00 110.66 USD | ILA 47.08B 137.28M USD | 25.54 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 20,000.00 58.32 USD |
+2.15
|
ILA 41.10B 119.86M USD | ILA 332.85K 970.57 USD | ILA 19,550.00 57.01 USD | ILA 20,220.00 58.96 USD | ILA 41.10B 119.86M USD | 13.09 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 56,250.00 164.02 USD |
+2.91
|
ILA 35.15B 102.49M USD | ILA 82.30K 239.99 USD | ILA 54,870.00 160 USD | ILA 56,250.00 164.02 USD | ILA 35.15B 102.49M USD | 14.21 | ILA 39.56 0.12 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 101,400.00 295.68 USD |
+2.92
|
ILA 32.25B 94.04M USD | ILA 82.84K 241.56 USD | ILA 100,070.00 291.8 USD | ILA 102,400.00 298.59 USD | ILA 32.25B 94.04M USD | 39.81 | ILA 25.47 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,050.00 64.3 USD |
+2.32
|
ILA 30.85B 89.95M USD | ILA 252.81K 737.17 USD | ILA 21,490.00 62.66 USD | ILA 22,320.00 65.08 USD | ILA 30.85B 89.95M USD | 113.65 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,562.00 27.88 USD |
+1.44
|
ILA 29.66B 86.5M USD | ILA 482.18K 1.41K USD | ILA 9,461.00 27.59 USD | ILA 9,774.00 28.5 USD | ILA 29.66B 86.5M USD | 82.43 | ILA 1.16 0.003 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 30,130.00 87.86 USD |
+1.14
|
ILA 24.38B 71.09M USD | ILA 300.97K 877.61 USD | ILA 29,880.00 87.13 USD | ILA 30,890.00 90.07 USD | ILA 24.38B 71.09M USD | 10.51 | ILA 28.66 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,760.00 69.28 USD |
-0.42
|
ILA 23.83B 69.49M USD | ILA 141.31K 412.05 USD | ILA 23,760.00 69.28 USD | ILA 24,020.00 70.04 USD | ILA 23.83B 69.49M USD | 11.05 | ILA 21.49 0.06 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,710.00 104.13 USD |
-1.9
|
ILA 20.87B 60.86M USD | ILA 82.82K 241.5 USD | ILA 35,100.00 102.35 USD | ILA 36,130.00 105.35 USD | ILA 20.87B 60.86M USD | 16.32 | ILA 21.88 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,740.00 118.8 USD |
+1.93
|
ILA 19.43B 56.67M USD | ILA 52.75K 153.83 USD | ILA 39,930.00 116.43 USD | ILA 40,980.00 119.5 USD | ILA 19.43B 56.67M USD | 11.17 | ILA 36.45 0.11 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 40,300.00 117.51 USD |
+1.08
|
ILA 18.81B 54.84M USD | ILA 103.08K 300.56 USD | ILA 40,060.00 116.81 USD | ILA 40,980.00 119.5 USD | ILA 18.81B 54.84M USD | 194.68 | ILA 2.07 0.006 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 49,210.00 143.49 USD |
+5.26
|
ILA 18.77B 54.74M USD | ILA 119.89K 349.59 USD | ILA 46,940.00 136.88 USD | ILA 49,950.00 145.65 USD | ILA 18.77B 54.74M USD | 14.54 | ILA 33.84 0.1 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 71,570.00 208.7 USD |
+1.81
|
ILA 18.53B 54.04M USD | ILA 50.23K 146.45 USD | ILA 69,960.00 204 USD | ILA 71,840.00 209.48 USD | ILA 18.53B 54.04M USD | 11.14 | ILA 64.20 0.19 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,850.00 54.97 USD |
+2.78
|
ILA 17.44B 50.87M USD | ILA 454.70K 1.33K USD | ILA 18,120.00 52.84 USD | ILA 19,000.00 55.4 USD | ILA 17.44B 50.87M USD | 38.15 | ILA 4.94 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,570.00 80.39 USD |
+1.77
|
ILA 16.95B 49.44M USD | ILA 51.64K 150.57 USD | ILA 27,100.00 79.02 USD | ILA 27,850.00 81.21 USD | ILA 16.95B 49.44M USD | 42.41 | ILA 6.50 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,420.00 24.55 USD |
-0.8
|
ILA 15.29B 44.58M USD | ILA 213.46K 622.44 USD | ILA 8,314.00 24.24 USD | ILA 8,629.00 25.16 USD | ILA 15.29B 44.58M USD | 60.14 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,189.00 12.21 USD |
+0.99
|
ILA 15.04B 43.85M USD | ILA 477.55K 1.39K USD | ILA 4,109.00 11.98 USD | ILA 4,221.00 12.31 USD | ILA 15.04B 43.85M USD | 45.53 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 12,200.00 35.57 USD |
+1.67
|
ILA 14.30B 41.7M USD | ILA 189.15K 551.56 USD | ILA 11,900.00 34.7 USD | ILA 12,320.00 35.92 USD | ILA 14.30B 41.7M USD | 23.41 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,930.00 43.54 USD |
-1.19
|
ILA 13.90B 40.53M USD | ILA 164.72K 480.32 USD | ILA 14,880.00 43.39 USD | ILA 15,200.00 44.32 USD | ILA 13.90B 40.53M USD | 54.68 | ILA 2.73 0.007 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,035.00 5.93 USD |
+5.82
|
ILA 11.79B 34.38M USD | ILA 1.23M 3.57K USD | ILA 1,923.00 5.61 USD | ILA 2,050.00 5.98 USD | ILA 11.79B 34.38M USD | 81.40 | ILA 0.25 0.0007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,140.00 14.99 USD |
+5.33
|
ILA 11.59B 33.81M USD | ILA 563.53K 1.64K USD | ILA 4,840.00 14.11 USD | ILA 5,169.00 15.07 USD | ILA 11.59B 33.81M USD | 0 | -ILA 1.24 -0.003 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 69,580.00 202.89 USD |
+2.85
|
ILA 11.48B 33.48M USD | ILA 32.60K 95.07 USD | ILA 67,650.00 197.26 USD | ILA 70,380.00 205.23 USD | ILA 11.48B 33.48M USD | 966.38 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,895.00 5.53 USD |
+1.77
|
ILA 11.05B 32.21M USD | ILA 734.74K 2.14K USD | ILA 1,862.00 5.43 USD | ILA 1,929.00 5.62 USD | ILA 11.05B 32.21M USD | 189.50 | ILA 0.10 0.0002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,510.00 88.97 USD |
+1.7
|
ILA 10.82B 31.54M USD | ILA 79.60K 232.12 USD | ILA 30,000.00 87.48 USD | ILA 30,660.00 89.4 USD | ILA 10.82B 31.54M USD | 9.09 | ILA 33.56 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,420.00 59.54 USD |
+3.65
|
ILA 10.64B 31.03M USD | ILA 250.52K 730.5 USD | ILA 19,670.00 57.36 USD | ILA 20,560.00 59.95 USD | ILA 10.64B 31.03M USD | 28.01 | ILA 7.29 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,900.00 31.78 USD |
+1.49
|
ILA 10.09B 29.41M USD | ILA 127.99K 373.22 USD | ILA 10,680.00 31.14 USD | ILA 10,960.00 31.96 USD | ILA 10.09B 29.41M USD | 21.37 | ILA 5.10 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,359.00 3.96 USD |
+2.26
|
ILA 9.84B 28.69M USD | ILA 1.47M 4.28K USD | ILA 1,329.00 3.88 USD | ILA 1,380.00 4.02 USD | ILA 9.84B 28.69M USD | 18.12 | ILA 0.75 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,947.00 5.68 USD |
+0.46
|
ILA 9.62B 28.05M USD | ILA 851.78K 2.48K USD | ILA 1,932.00 5.63 USD | ILA 1,972.00 5.75 USD | ILA 9.62B 28.05M USD | 11.72 | ILA 1.66 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,601.00 10.5 USD |
-2.12
|
ILA 9.61B 28.02M USD | ILA 900.30K 2.63K USD | ILA 3,545.00 10.34 USD | ILA 3,696.00 10.78 USD | ILA 9.61B 28.02M USD | 14.40 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 39,750.00 115.91 USD |
+3.25
|
ILA 9.16B 26.7M USD | ILA 61.95K 180.65 USD | ILA 38,620.00 112.61 USD | ILA 39,970.00 116.55 USD | ILA 9.16B 26.7M USD | 25.54 | ILA 15.56 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,900.00 11.37 USD |
+2.74
|
ILA 8.60B 25.09M USD | ILA 246.33K 718.28 USD | ILA 3,796.00 11.07 USD | ILA 3,962.00 11.55 USD | ILA 8.60B 25.09M USD | 13.17 | ILA 2.96 0.008 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,210.00 32.69 USD |
+1.17
|
ILA 8.57B 25M USD | ILA 120.34K 350.91 USD | ILA 11,070.00 32.28 USD | ILA 11,290.00 32.92 USD | ILA 8.57B 25M USD | 28.96 | ILA 3.87 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 83,320.00 242.96 USD |
+0.11
|
ILA 7.96B 23.2M USD | ILA 24.85K 72.47 USD | ILA 81,210.00 236.81 USD | ILA 83,780.00 244.3 USD | ILA 7.96B 23.2M USD | 43.89 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,940.00 14.4 USD |
0
|
ILA 7.58B 22.11M USD | ILA 202.28K 589.84 USD | ILA 4,913.00 14.33 USD | ILA 5,042.00 14.7 USD | ILA 7.58B 22.11M USD | 20.58 | ILA 2.40 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,800.00 51.9 USD |
-0.5
|
ILA 7.45B 21.73M USD | ILA 35.10K 102.36 USD | ILA 17,500.00 51.03 USD | ILA 18,100.00 52.78 USD | ILA 7.45B 21.73M USD | 6.62 | ILA 26.88 0.08 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,003.00 2.92 USD |
+6.85
|
ILA 7.43B 21.65M USD | ILA 1.34M 3.92K USD | ILA 938.20 2.74 USD | ILA 1,031.00 3.01 USD | ILA 7.43B 21.65M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,763.00 10.97 USD |
+3.18
|
ILA 7.06B 20.6M USD | ILA 479.93K 1.4K USD | ILA 3,641.00 10.62 USD | ILA 3,864.00 11.27 USD | ILA 7.06B 20.6M USD | 21.87 | ILA 1.72 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,040.00 8.86 USD |
+2.56
|
ILA 6.88B 20.06M USD | ILA 3.42M 9.97K USD | ILA 2,939.00 8.57 USD | ILA 3,040.00 8.86 USD | ILA 6.88B 20.06M USD | 0 | -ILA 1.36 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,870.00 17.12 USD |
+2.98
|
ILA 6.55B 19.09M USD | ILA 154.00K 449.06 USD | ILA 5,694.00 16.6 USD | ILA 5,892.00 17.18 USD | ILA 6.55B 19.09M USD | 108.70 | ILA 0.54 0.001 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,740.00 92.55 USD |
-0.13
|
ILA 6.54B 19.07M USD | ILA 871.00 2.54 USD | ILA 31,700.00 92.44 USD | ILA 31,880.00 92.96 USD | ILA 6.54B 19.07M USD | 7.80 | ILA 40.68 0.12 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,814.00 16.95 USD |
+3.09
|
ILA 6.33B 18.46M USD | ILA 170.67K 497.67 USD | ILA 5,634.00 16.43 USD | ILA 5,865.00 17.1 USD | ILA 6.33B 18.46M USD | 79.64 | ILA 0.73 0.002 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 41,660.00 121.48 USD |
-0.38
|
ILA 5.88B 17.16M USD | ILA 15.44K 45.01 USD | ILA 40,900.00 119.26 USD | ILA 42,490.00 123.9 USD | ILA 5.88B 17.16M USD | 22.54 | ILA 18.48 0.05 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,571.00 16.24 USD |
+1.96
|
ILA 5.86B 17.1M USD | ILA 185.61K 541.23 USD | ILA 5,300.00 15.45 USD | ILA 5,617.00 16.38 USD | ILA 5.86B 17.1M USD | 8.62 | ILA 6.46 0.02 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,446.00 10.05 USD |
-1.35
|
ILA 5.82B 16.96M USD | ILA 449.11K 1.31K USD | ILA 3,401.00 9.92 USD | ILA 3,574.00 10.42 USD | ILA 5.82B 16.96M USD | 9.78 | ILA 3.52 0.01 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,680.00 109.87 USD |
+3.57
|
ILA 5.78B 16.85M USD | ILA 26.37K 76.89 USD | ILA 36,250.00 105.7 USD | ILA 37,690.00 109.9 USD | ILA 5.78B 16.85M USD | 25.06 | ILA 15.03 0.04 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,480.00 42.22 USD |
+4.17
|
ILA 5.75B 16.77M USD | ILA 133.99K 390.7 USD | ILA 13,710.00 39.98 USD | ILA 14,580.00 42.51 USD | ILA 5.75B 16.77M USD | 42.46 | ILA 3.41 0.009 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,112.00 9.07 USD |
+0.55
|
ILA 5.75B 16.76M USD | ILA 263.71K 768.96 USD | ILA 3,077.00 8.97 USD | ILA 3,165.00 9.23 USD | ILA 5.75B 16.76M USD | 0 | -ILA 3.63 -0.01 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,940.00 72.72 USD |
+0.85
|
ILA 5.73B 16.7M USD | ILA 38.68K 112.8 USD | ILA 24,500.00 71.44 USD | ILA 25,150.00 73.34 USD | ILA 5.73B 16.7M USD | 21.64 | ILA 11.52 0.03 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,409.00 21.6 USD |
-1.63
|
ILA 5.71B 16.65M USD | ILA 122.35K 356.76 USD | ILA 7,409.00 21.6 USD | ILA 7,553.00 22.02 USD | ILA 5.71B 16.65M USD | 13.95 | ILA 5.31 0.02 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,210.00 44.35 USD |
+0.93
|
ILA 5.69B 16.58M USD | ILA 59.98K 174.91 USD | ILA 14,810.00 43.19 USD | ILA 15,530.00 45.28 USD | ILA 5.69B 16.58M USD | 220.43 | ILA 0.69 0.002 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,529.00 21.95 USD |
+3.22
|
ILA 5.55B 16.17M USD | ILA 91.43K 266.6 USD | ILA 7,202.00 21 USD | ILA 7,641.00 22.28 USD | ILA 5.55B 16.17M USD | 20.40 | ILA 3.69 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,937.00 5.65 USD |
+1.95
|
ILA 5.50B 16.05M USD | ILA 572.30K 1.67K USD | ILA 1,900.00 5.54 USD | ILA 1,974.00 5.76 USD | ILA 5.50B 16.05M USD | 20.38 | ILA 0.95 0.002 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 19,100.00 55.69 USD |
+3.52
|
ILA 5.42B 15.8M USD | ILA 65.37K 190.63 USD | ILA 18,510.00 53.97 USD | ILA 19,110.00 55.72 USD | ILA 5.42B 15.8M USD | 12.24 | ILA 15.60 0.05 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,610.00 100.92 USD |
+2.67
|
ILA 5.01B 14.62M USD | ILA 8.23K 24.01 USD | ILA 33,710.00 98.3 USD | ILA 34,860.00 101.65 USD | ILA 5.01B 14.62M USD | 24.89 | ILA 13.90 0.04 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,260.00 18.25 USD |
+4.33
|
ILA 4.83B 14.08M USD | ILA 141.09K 411.42 USD | ILA 6,000.00 17.5 USD | ILA 6,300.00 18.37 USD | ILA 4.83B 14.08M USD | 0 | -ILA 3.15 -0.009 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,404.00 9.93 USD |
-4.44
|
ILA 4.76B 13.89M USD | ILA 381.42K 1.11K USD | ILA 3,404.00 9.93 USD | ILA 3,588.00 10.46 USD | ILA 4.76B 13.89M USD | 31.81 | ILA 1.07 0.003 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,050.00 35.14 USD |
+1.26
|
ILA 4.74B 13.83M USD | ILA 109.53K 319.4 USD | ILA 11,660.00 34 USD | ILA 12,270.00 35.78 USD | ILA 4.74B 13.83M USD | 76.26 | ILA 1.58 0.004 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,382.00 4.03 USD |
+1.02
|
ILA 4.71B 13.75M USD | ILA 882.36K 2.57K USD | ILA 1,357.00 3.96 USD | ILA 1,397.00 4.07 USD | ILA 4.71B 13.75M USD | 172.75 | ILA 0.08 0.0002 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,872.00 22.95 USD |
+2.92
|
ILA 4.69B 13.68M USD | ILA 25.01K 72.93 USD | ILA 7,691.00 22.43 USD | ILA 7,948.00 23.18 USD | ILA 4.69B 13.68M USD | 18.22 | ILA 4.32 0.01 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 34,000.00 99.14 USD |
+0.32
|
ILA 4.68B 13.66M USD | ILA 22.10K 64.44 USD | ILA 33,370.00 97.31 USD | ILA 34,330.00 100.1 USD | ILA 4.68B 13.66M USD | 21.32 | ILA 15.94 0.05 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 31,570.00 92.06 USD |
+1.94
|
ILA 4.39B 12.8M USD | ILA 41.32K 120.49 USD | ILA 30,660.00 89.4 USD | ILA 31,590.00 92.12 USD | ILA 4.39B 12.8M USD | 18.87 | ILA 16.73 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,151.00 6.27 USD |
+1.65
|
ILA 4.36B 12.7M USD | ILA 999.77K 2.92K USD | ILA 2,102.00 6.13 USD | ILA 2,182.00 6.36 USD | ILA 4.36B 12.7M USD | 10.24 | ILA 2.10 0.006 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 71,160.00 207.5 USD |
+2.31
|
ILA 4.14B 12.07M USD | ILA 14.73K 42.94 USD | ILA 69,300.00 202.08 USD | ILA 73,000.00 212.87 USD | ILA 4.14B 12.07M USD | 20.18 | ILA 35.26 0.1 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,919.00 5.6 USD |
+2.29
|
ILA 4.13B 12.05M USD | ILA 283.42K 826.45 USD | ILA 1,876.00 5.47 USD | ILA 1,937.00 5.65 USD | ILA 4.13B 12.05M USD | 4.56 | ILA 4.20 0.01 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,760.00 95.53 USD |
+2.38
|
ILA 4.00B 11.65M USD | ILA 9.60K 28 USD | ILA 31,870.00 92.93 USD | ILA 33,000.00 96.23 USD | ILA 4.00B 11.65M USD | 6.51 | ILA 50.31 0.15 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,625.00 7.65 USD |
+3.96
|
ILA 3.92B 11.44M USD | ILA 264.54K 771.39 USD | ILA 2,496.00 7.28 USD | ILA 2,625.00 7.65 USD | ILA 3.92B 11.44M USD | 23.43 | ILA 1.12 0.003 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 79,880.00 232.93 USD |
+1.58
|
ILA 3.91B 11.4M USD | ILA 2.93K 8.54 USD | ILA 78,740.00 229.6 USD | ILA 79,960.00 233.16 USD | ILA 3.91B 11.4M USD | 9.45 | ILA 84.44 0.25 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,246.00 3.63 USD |
+4.18
|
ILA 3.86B 11.25M USD | ILA 538.65K 1.57K USD | ILA 1,196.00 3.49 USD | ILA 1,246.00 3.63 USD | ILA 3.86B 11.25M USD | 10.55 | ILA 1.18 0.003 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,182.00 3.45 USD |
+2.87
|
ILA 3.85B 11.23M USD | ILA 1.28M 3.73K USD | ILA 1,153.00 3.36 USD | ILA 1,184.00 3.45 USD | ILA 3.85B 11.23M USD | 16.88 | ILA 0.70 0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 26,030.00 75.9 USD |
+0.93
|
ILA 3.85B 11.22M USD | ILA 35.29K 102.92 USD | ILA 25,520.00 74.42 USD | ILA 26,130.00 76.19 USD | ILA 3.85B 11.22M USD | 10.41 | ILA 24.99 0.07 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 40,040.00 116.76 USD |
+0.86
|
ILA 3.79B 11.05M USD | ILA 16.35K 47.68 USD | ILA 39,490.00 115.15 USD | ILA 40,350.00 117.66 USD | ILA 3.79B 11.05M USD | 755.47 | ILA 0.53 0.001 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 507.00 1.48 USD |
-2.29
|
ILA 3.78B 11.03M USD | ILA 264.69K 771.83 USD | ILA 500.00 1.46 USD | ILA 520.00 1.52 USD | ILA 3.78B 11.03M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,430.00 33.33 USD |
+2.97
|
ILA 3.76B 10.97M USD | ILA 40.69K 118.66 USD | ILA 10,930.00 31.87 USD | ILA 11,530.00 33.62 USD | ILA 3.76B 10.97M USD | 22.99 | ILA 4.97 0.01 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,050.00 96.37 USD |
-0.9
|
ILA 3.71B 10.83M USD | ILA 79.00 0.23 USD | ILA 32,650.00 95.21 USD | ILA 33,990.00 99.11 USD | ILA 3.71B 10.83M USD | 11.87 | ILA 27.84 0.08 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,060.00 81.82 USD |
-1.61
|
ILA 3.71B 10.83M USD | ILA 34.38K 100.24 USD | ILA 27,970.00 81.56 USD | ILA 28,620.00 83.45 USD | ILA 3.71B 10.83M USD | 20.78 | ILA 13.50 0.04 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,010.00 29.19 USD |
+2.14
|
ILA 3.69B 10.77M USD | ILA 100.30K 292.46 USD | ILA 9,500.00 27.7 USD | ILA 10,110.00 29.48 USD | ILA 3.69B 10.77M USD | 5.56 | ILA 17.98 0.05 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,674.00 4.88 USD |
+2.14
|
ILA 3.68B 10.73M USD | ILA 266.07K 775.84 USD | ILA 1,628.00 4.75 USD | ILA 1,689.00 4.93 USD | ILA 3.68B 10.73M USD | 16.09 | ILA 1.04 0.003 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 56,730.00 165.42 USD |
+0.76
|
ILA 3.44B 10.03M USD | ILA 2.75K 8.02 USD | ILA 55,740.00 162.54 USD | ILA 57,340.00 167.2 USD | ILA 3.44B 10.03M USD | 36.01 | ILA 15.75 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,820.00 34.47 USD |
+2.43
|
ILA 3.09B 9.01M USD | ILA 16.59K 48.38 USD | ILA 11,450.00 33.39 USD | ILA 11,880.00 34.64 USD | ILA 3.09B 9.01M USD | 274.88 | ILA 0.43 0.001 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,390.00 50.71 USD |
-0.57
|
ILA 3.06B 8.93M USD | ILA 5.33K 15.54 USD | ILA 17,390.00 50.71 USD | ILA 17,700.00 51.61 USD | ILA 3.06B 8.93M USD | 10.10 | ILA 17.21 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,180.00 12.19 USD |
+0.97
|
ILA 3.05B 8.89M USD | ILA 85.00K 247.85 USD | ILA 4,109.00 11.98 USD | ILA 4,225.00 12.32 USD | ILA 3.05B 8.89M USD | 21.65 | ILA 1.93 0.005 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,500.00 74.36 USD |
+2.41
|
ILA 3.02B 8.82M USD | ILA 20.17K 58.82 USD | ILA 24,540.00 71.56 USD | ILA 25,840.00 75.35 USD | ILA 3.02B 8.82M USD | 21.94 | ILA 11.62 0.03 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 23,800.00 69.4 USD |
+1.28
|
ILA 3.02B 8.79M USD | ILA 71.36K 208.07 USD | ILA 23,460.00 68.41 USD | ILA 24,160.00 70.45 USD | ILA 3.02B 8.79M USD | 15.11 | ILA 15.75 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,910.00 37.65 USD |
+2.38
|
ILA 3.00B 8.74M USD | ILA 54.10K 157.76 USD | ILA 12,570.00 36.65 USD | ILA 13,020.00 37.97 USD | ILA 3.00B 8.74M USD | 10.40 | ILA 12.41 0.04 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,286.00 12.5 USD |
+1.35
|
ILA 2.97B 8.66M USD | ILA 66.86K 194.96 USD | ILA 4,200.00 12.25 USD | ILA 4,287.00 12.5 USD | ILA 2.97B 8.66M USD | 5.78 | ILA 7.41 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
