Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,532.00 21.96 USD |
+1.02
|
ILA 110.62B 322.57M USD | ILA 689.54K 2.01K USD | ILA 7,435.00 21.68 USD | ILA 7,538.00 21.98 USD | ILA 110.62B 322.57M USD | 10.72 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,743.00 22.58 USD |
+0.38
|
ILA 101.14B 294.91M USD | ILA 484.89K 1.41K USD | ILA 7,691.00 22.43 USD | ILA 7,770.00 22.66 USD | ILA 101.14B 294.91M USD | 10.76 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,487.00 10.17 USD |
+0.37
|
ILA 42.67B 124.42M USD | ILA 1.03M 3K USD | ILA 3,451.00 10.06 USD | ILA 3,491.00 10.18 USD | ILA 42.67B 124.42M USD | 11.17 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,000.00 5.83 USD |
+0.15
|
ILA 21.20B 61.81M USD | ILA 701.97K 2.05K USD | ILA 1,991.00 5.81 USD | ILA 2,025.00 5.9 USD | ILA 21.20B 61.81M USD | 11.17 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 721.80 2.1 USD |
+0.95
|
ILA 19.85B 57.88M USD | ILA 1.41M 4.11K USD | ILA 713.00 2.08 USD | ILA 723.60 2.11 USD | ILA 19.85B 57.88M USD | 16.78 | ILA 0.43 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,532.00 4.47 USD |
-0.07
|
ILA 19.77B 57.66M USD | ILA 546.91K 1.59K USD | ILA 1,511.00 4.41 USD | ILA 1,532.00 4.47 USD | ILA 19.77B 57.66M USD | 20.15 | ILA 0.76 0.002 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,929.00 5.62 USD |
+0.21
|
ILA 11.41B 33.28M USD | ILA 1.45M 4.22K USD | ILA 1,905.00 5.55 USD | ILA 1,983.00 5.78 USD | ILA 11.41B 33.28M USD | 11.69 | ILA 1.65 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 201.10 0.59 USD |
+1.36
|
ILA 6.29B 18.35M USD | ILA 3.71M 10.83K USD | ILA 196.80 0.57 USD | ILA 203.90 0.59 USD | ILA 6.29B 18.35M USD | 5.43 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 243.60 0.71 USD |
+1.08
|
ILA 5.33B 15.55M USD | ILA 8.78M 25.61K USD | ILA 239.70 0.7 USD | ILA 247.00 0.72 USD | ILA 5.33B 15.55M USD | 3.48 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.10 0.0032 USD |
0
|
ILA 32.86M 95.81K USD | ILA 1.74M 5.08K USD | ILA 1.10 0.0032 USD | ILA 1.20 0.0034 USD | ILA 32.86M 95.81K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,890.00 37.59 USD |
-0.31
|
ILA 150.34B 438.37M USD | ILA 210.84K 614.8 USD | ILA 12,840.00 37.44 USD | ILA 12,930.00 37.7 USD | ILA 150.34B 438.37M USD | 67.48 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 239,090.00 697.18 USD |
+2.09
|
ILA 112.05B 326.74M USD | ILA 20.44K 59.61 USD | ILA 235,260.00 686.01 USD | ILA 239,140.00 697.32 USD | ILA 112.05B 326.74M USD | 56.49 | ILA 42.32 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 61,910.00 180.53 USD |
-1.56
|
ILA 69.98B 204.05M USD | ILA 97.25K 283.57 USD | ILA 61,500.00 179.33 USD | ILA 62,260.00 181.55 USD | ILA 69.98B 204.05M USD | 76.81 | ILA 8.06 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,590.00 68.79 USD |
+0.64
|
ILA 61.47B 179.26M USD | ILA 91.41K 266.56 USD | ILA 23,300.00 67.94 USD | ILA 23,670.00 69.02 USD | ILA 61.47B 179.26M USD | 11.08 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 37,600.00 109.64 USD |
+0.8
|
ILA 46.82B 136.52M USD | ILA 15.21K 44.34 USD | ILA 37,030.00 107.98 USD | ILA 37,910.00 110.54 USD | ILA 46.82B 136.52M USD | 25.40 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,340.00 53.48 USD |
+0.94
|
ILA 46.32B 135.07M USD | ILA 119.45K 348.3 USD | ILA 18,100.00 52.78 USD | ILA 18,450.00 53.8 USD | ILA 46.32B 135.07M USD | 14.06 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,560.00 57.04 USD |
+0.72
|
ILA 40.20B 117.22M USD | ILA 119.27K 347.8 USD | ILA 19,360.00 56.45 USD | ILA 19,770.00 57.65 USD | ILA 40.20B 117.22M USD | 12.80 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 54,170.00 157.96 USD |
+0.63
|
ILA 33.85B 98.7M USD | ILA 19.90K 58.02 USD | ILA 53,630.00 156.38 USD | ILA 54,850.00 159.94 USD | ILA 33.85B 98.7M USD | 13.69 | ILA 39.56 0.12 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 97,700.00 284.89 USD |
-3.79
|
ILA 31.07B 90.61M USD | ILA 22.17K 64.64 USD | ILA 97,420.00 284.07 USD | ILA 99,370.00 289.76 USD | ILA 31.07B 90.61M USD | 38.35 | ILA 25.47 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,860.00 63.74 USD |
+2.82
|
ILA 30.58B 89.18M USD | ILA 156.37K 455.97 USD | ILA 20,990.00 61.21 USD | ILA 21,860.00 63.74 USD | ILA 30.58B 89.18M USD | 112.68 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,553.00 27.86 USD |
+1.95
|
ILA 29.64B 86.42M USD | ILA 100.07K 291.81 USD | ILA 9,250.00 26.97 USD | ILA 9,575.00 27.92 USD | ILA 29.64B 86.42M USD | 82.35 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,750.00 69.25 USD |
+0.68
|
ILA 23.82B 69.46M USD | ILA 51.53K 150.25 USD | ILA 23,530.00 68.61 USD | ILA 23,850.00 69.55 USD | ILA 23.82B 69.46M USD | 11.05 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 29,290.00 85.41 USD |
+1.28
|
ILA 23.70B 69.11M USD | ILA 76.87K 224.16 USD | ILA 28,860.00 84.15 USD | ILA 29,410.00 85.76 USD | ILA 23.70B 69.11M USD | 10.21 | ILA 28.66 0.08 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,390.00 103.2 USD |
+0.83
|
ILA 20.68B 60.31M USD | ILA 27.46K 80.07 USD | ILA 35,260.00 102.82 USD | ILA 35,620.00 103.87 USD | ILA 20.68B 60.31M USD | 16.17 | ILA 21.88 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,700.00 115.76 USD |
+0.51
|
ILA 18.94B 55.22M USD | ILA 11.21K 32.69 USD | ILA 39,450.00 115.03 USD | ILA 40,300.00 117.51 USD | ILA 18.94B 55.22M USD | 10.89 | ILA 36.45 0.11 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 40,080.00 116.87 USD |
-1.67
|
ILA 18.70B 54.54M USD | ILA 36.74K 107.12 USD | ILA 39,590.00 115.44 USD | ILA 40,300.00 117.51 USD | ILA 18.70B 54.54M USD | 193.62 | ILA 2.07 0.006 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,540.00 205.69 USD |
-0.63
|
ILA 18.27B 53.27M USD | ILA 11.82K 34.46 USD | ILA 70,330.00 205.08 USD | ILA 72,390.00 211.09 USD | ILA 18.27B 53.27M USD | 10.98 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,200.00 137.63 USD |
+0.08
|
ILA 18.01B 52.51M USD | ILA 10.61K 30.93 USD | ILA 46,880.00 136.7 USD | ILA 48,110.00 140.29 USD | ILA 18.01B 52.51M USD | 13.94 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,500.00 53.95 USD |
-1.54
|
ILA 17.12B 49.92M USD | ILA 194.02K 565.77 USD | ILA 18,470.00 53.86 USD | ILA 19,050.00 55.55 USD | ILA 17.12B 49.92M USD | 38.46 | ILA 4.81 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 26,420.00 77.04 USD |
-2.18
|
ILA 16.25B 47.38M USD | ILA 26.48K 77.21 USD | ILA 26,390.00 76.95 USD | ILA 26,890.00 78.41 USD | ILA 16.25B 47.38M USD | 40.64 | ILA 6.50 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,471.00 24.7 USD |
+1.63
|
ILA 15.38B 44.85M USD | ILA 72.41K 211.13 USD | ILA 8,283.00 24.15 USD | ILA 8,497.00 24.78 USD | ILA 15.38B 44.85M USD | 60.50 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,132.00 12.05 USD |
+1.42
|
ILA 14.83B 43.25M USD | ILA 102.44K 298.72 USD | ILA 4,075.00 11.88 USD | ILA 4,170.00 12.16 USD | ILA 14.83B 43.25M USD | 44.91 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,930.00 34.79 USD |
+0.51
|
ILA 13.98B 40.78M USD | ILA 238.39K 695.14 USD | ILA 11,880.00 34.64 USD | ILA 12,170.00 35.49 USD | ILA 13.98B 40.78M USD | 22.89 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,900.00 43.45 USD |
-0.47
|
ILA 13.87B 40.45M USD | ILA 167.96K 489.77 USD | ILA 14,780.00 43.1 USD | ILA 15,170.00 44.24 USD | ILA 13.87B 40.45M USD | 54.57 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 4,987.00 14.54 USD |
+1.98
|
ILA 11.25B 32.8M USD | ILA 203.73K 594.07 USD | ILA 4,820.00 14.05 USD | ILA 4,994.00 14.56 USD | ILA 11.25B 32.8M USD | 0 | -ILA 1.33 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,931.00 5.63 USD |
+2.44
|
ILA 11.19B 32.63M USD | ILA 163.13K 475.68 USD | ILA 1,861.00 5.43 USD | ILA 1,937.00 5.65 USD | ILA 11.19B 32.63M USD | 77.23 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 67,570.00 197.03 USD |
+2.47
|
ILA 11.15B 32.51M USD | ILA 3.64K 10.62 USD | ILA 65,940.00 192.28 USD | ILA 67,870.00 197.91 USD | ILA 11.15B 32.51M USD | 938.47 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,855.00 5.41 USD |
+2.88
|
ILA 10.81B 31.53M USD | ILA 223.52K 651.77 USD | ILA 1,796.00 5.24 USD | ILA 1,865.00 5.44 USD | ILA 10.81B 31.53M USD | 185.49 | ILA 0.10 0.0002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,950.00 87.33 USD |
+1.29
|
ILA 10.62B 30.96M USD | ILA 8.41K 24.52 USD | ILA 29,100.00 84.85 USD | ILA 29,980.00 87.42 USD | ILA 10.62B 30.96M USD | 8.92 | ILA 33.56 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,940.00 58.14 USD |
+1.73
|
ILA 10.39B 30.3M USD | ILA 17.38K 50.68 USD | ILA 19,330.00 56.37 USD | ILA 20,040.00 58.44 USD | ILA 10.39B 30.3M USD | 27.35 | ILA 7.29 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,840.00 31.61 USD |
+5.45
|
ILA 10.03B 29.25M USD | ILA 130.69K 381.09 USD | ILA 10,250.00 29.89 USD | ILA 10,840.00 31.61 USD | ILA 10.03B 29.25M USD | 21.25 | ILA 5.10 0.01 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,680.00 10.73 USD |
+0.05
|
ILA 9.82B 28.63M USD | ILA 52.81K 154 USD | ILA 3,656.00 10.66 USD | ILA 3,691.00 10.76 USD | ILA 9.82B 28.63M USD | 14.71 | ILA 2.50 0.007 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,330.00 3.88 USD |
+1.53
|
ILA 9.63B 28.07M USD | ILA 268.58K 783.16 USD | ILA 1,303.00 3.8 USD | ILA 1,338.00 3.9 USD | ILA 9.63B 28.07M USD | 17.50 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,941.00 5.66 USD |
+0.57
|
ILA 9.59B 27.97M USD | ILA 222.52K 648.87 USD | ILA 1,930.00 5.63 USD | ILA 1,978.00 5.77 USD | ILA 9.59B 27.97M USD | 11.69 | ILA 1.66 0.004 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,660.00 109.82 USD |
+1.7
|
ILA 8.68B 25.3M USD | ILA 67.07K 195.58 USD | ILA 37,030.00 107.98 USD | ILA 38,120.00 111.16 USD | ILA 8.68B 25.3M USD | 24.20 | ILA 15.56 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,778.00 11.02 USD |
-0.32
|
ILA 8.33B 24.3M USD | ILA 47.00K 137.05 USD | ILA 3,749.00 10.93 USD | ILA 3,871.00 11.29 USD | ILA 8.33B 24.3M USD | 12.76 | ILA 2.96 0.008 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,860.00 31.67 USD |
+0.65
|
ILA 8.30B 24.22M USD | ILA 47.17K 137.55 USD | ILA 10,790.00 31.46 USD | ILA 10,980.00 32.02 USD | ILA 8.30B 24.22M USD | 28.06 | ILA 3.87 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 84,090.00 245.2 USD |
+2.41
|
ILA 8.03B 23.42M USD | ILA 7.32K 21.34 USD | ILA 82,110.00 239.43 USD | ILA 84,770.00 247.19 USD | ILA 8.03B 23.42M USD | 44.30 | ILA 18.98 0.06 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,959.00 14.46 USD |
-0.18
|
ILA 7.61B 22.2M USD | ILA 32.81K 95.66 USD | ILA 4,905.00 14.3 USD | ILA 4,981.00 14.52 USD | ILA 7.61B 22.2M USD | 20.66 | ILA 2.40 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,140.00 52.9 USD |
+1.74
|
ILA 7.59B 22.14M USD | ILA 4.43K 12.92 USD | ILA 17,630.00 51.41 USD | ILA 18,360.00 53.54 USD | ILA 7.59B 22.14M USD | 6.74 | ILA 26.88 0.08 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 955.00 2.78 USD |
+1.18
|
ILA 7.07B 20.62M USD | ILA 241.01K 702.76 USD | ILA 938.00 2.74 USD | ILA 963.30 2.81 USD | ILA 7.07B 20.62M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,607.00 10.52 USD |
+0.81
|
ILA 6.77B 19.75M USD | ILA 84.99K 247.84 USD | ILA 3,570.00 10.41 USD | ILA 3,630.00 10.58 USD | ILA 6.77B 19.75M USD | 20.97 | ILA 1.72 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,958.00 8.63 USD |
+2.39
|
ILA 6.69B 19.52M USD | ILA 96.86K 282.44 USD | ILA 2,874.00 8.38 USD | ILA 2,976.00 8.68 USD | ILA 6.69B 19.52M USD | 0 | -ILA 1.36 -0.003 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 32,000.00 93.31 USD |
+0.09
|
ILA 6.59B 19.23M USD | ILA 65.00 0.19 USD | ILA 31,720.00 92.49 USD | ILA 32,080.00 93.54 USD | ILA 6.59B 19.23M USD | 7.86 | ILA 40.68 0.12 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,722.00 16.69 USD |
+1.04
|
ILA 6.38B 18.61M USD | ILA 34.50K 100.61 USD | ILA 5,581.00 16.27 USD | ILA 5,760.00 16.8 USD | ILA 6.38B 18.61M USD | 105.96 | ILA 0.54 0.001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,716.00 16.67 USD |
+0.83
|
ILA 6.22B 18.15M USD | ILA 48.37K 141.04 USD | ILA 5,622.00 16.39 USD | ILA 5,732.00 16.71 USD | ILA 6.22B 18.15M USD | 78.30 | ILA 0.73 0.002 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 41,450.00 120.87 USD |
+2.07
|
ILA 5.86B 17.07M USD | ILA 6.26K 18.25 USD | ILA 40,100.00 116.93 USD | ILA 41,630.00 121.39 USD | ILA 5.86B 17.07M USD | 22.42 | ILA 18.48 0.05 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,494.00 16.02 USD |
+1.2
|
ILA 5.78B 16.86M USD | ILA 58.93K 171.83 USD | ILA 5,360.00 15.63 USD | ILA 5,549.00 16.18 USD | ILA 5.78B 16.86M USD | 8.50 | ILA 6.46 0.02 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,499.00 21.87 USD |
+0.13
|
ILA 5.78B 16.85M USD | ILA 25.62K 74.69 USD | ILA 7,360.00 21.46 USD | ILA 7,508.00 21.89 USD | ILA 5.78B 16.85M USD | 14.12 | ILA 5.31 0.02 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,421.00 9.98 USD |
+0.68
|
ILA 5.77B 16.84M USD | ILA 49.21K 143.48 USD | ILA 3,391.00 9.89 USD | ILA 3,449.00 10.06 USD | ILA 5.77B 16.84M USD | 9.71 | ILA 3.52 0.01 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,121.00 9.1 USD |
+2.06
|
ILA 5.76B 16.81M USD | ILA 72.53K 211.5 USD | ILA 3,052.00 8.9 USD | ILA 3,123.00 9.11 USD | ILA 5.76B 16.81M USD | 0 | -ILA 3.63 -0.01 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,590.00 71.7 USD |
+2.72
|
ILA 5.65B 16.47M USD | ILA 15.60K 45.49 USD | ILA 23,830.00 69.49 USD | ILA 24,660.00 71.91 USD | ILA 5.65B 16.47M USD | 21.34 | ILA 11.52 0.03 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,070.00 43.94 USD |
+3.93
|
ILA 5.63B 16.43M USD | ILA 21.98K 64.08 USD | ILA 14,530.00 42.37 USD | ILA 15,130.00 44.12 USD | ILA 5.63B 16.43M USD | 218.40 | ILA 0.69 0.002 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 36,700.00 107.02 USD |
+3.23
|
ILA 5.63B 16.41M USD | ILA 9.18K 26.76 USD | ILA 35,360.00 103.11 USD | ILA 36,810.00 107.34 USD | ILA 5.63B 16.41M USD | 24.41 | ILA 15.03 0.04 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,060.00 41 USD |
+2.78
|
ILA 5.58B 16.28M USD | ILA 53.23K 155.21 USD | ILA 13,400.00 39.07 USD | ILA 14,120.00 41.17 USD | ILA 5.58B 16.28M USD | 41.23 | ILA 3.41 0.009 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,296.00 21.27 USD |
+3.11
|
ILA 5.37B 15.67M USD | ILA 31.85K 92.88 USD | ILA 7,063.00 20.6 USD | ILA 7,300.00 21.29 USD | ILA 5.37B 15.67M USD | 19.77 | ILA 3.69 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,859.00 5.42 USD |
+3.91
|
ILA 5.28B 15.4M USD | ILA 142.65K 415.96 USD | ILA 1,756.00 5.12 USD | ILA 1,863.00 5.43 USD | ILA 5.28B 15.4M USD | 19.56 | ILA 0.95 0.002 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 18,180.00 53.01 USD |
+1.06
|
ILA 5.16B 15.04M USD | ILA 17.02K 49.62 USD | ILA 17,920.00 52.25 USD | ILA 18,340.00 53.48 USD | ILA 5.16B 15.04M USD | 11.65 | ILA 15.60 0.05 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,579.00 10.44 USD |
+0.48
|
ILA 5.01B 14.6M USD | ILA 84.72K 247.04 USD | ILA 3,515.00 10.25 USD | ILA 3,599.00 10.49 USD | ILA 5.01B 14.6M USD | 33.44 | ILA 1.07 0.003 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,870.00 98.76 USD |
+1.01
|
ILA 4.91B 14.31M USD | ILA 1.59K 4.64 USD | ILA 33,490.00 97.66 USD | ILA 34,130.00 99.52 USD | ILA 4.91B 14.31M USD | 24.36 | ILA 13.90 0.04 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,381.00 4.03 USD |
+5.9
|
ILA 4.71B 13.74M USD | ILA 397.69K 1.16K USD | ILA 1,297.00 3.78 USD | ILA 1,383.00 4.03 USD | ILA 4.71B 13.74M USD | 172.62 | ILA 0.08 0.0002 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,098.00 17.78 USD |
-0.34
|
ILA 4.70B 13.72M USD | ILA 26.38K 76.93 USD | ILA 6,026.00 17.57 USD | ILA 6,189.00 18.05 USD | ILA 4.70B 13.72M USD | 0 | -ILA 3.15 -0.009 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,940.00 98.97 USD |
+0.44
|
ILA 4.68B 13.63M USD | ILA 5.34K 15.56 USD | ILA 33,520.00 97.74 USD | ILA 34,240.00 99.84 USD | ILA 4.68B 13.63M USD | 21.29 | ILA 15.94 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,718.00 22.51 USD |
+2.58
|
ILA 4.60B 13.41M USD | ILA 7.46K 21.76 USD | ILA 7,520.00 21.93 USD | ILA 7,750.00 22.6 USD | ILA 4.60B 13.41M USD | 17.86 | ILA 4.32 0.01 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,660.00 34 USD |
-0.26
|
ILA 4.59B 13.39M USD | ILA 20.32K 59.25 USD | ILA 11,560.00 33.71 USD | ILA 11,880.00 34.64 USD | ILA 4.59B 13.39M USD | 73.79 | ILA 1.58 0.004 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,132.00 6.22 USD |
+0.33
|
ILA 4.32B 12.59M USD | ILA 150.31K 438.31 USD | ILA 2,115.00 6.17 USD | ILA 2,164.00 6.31 USD | ILA 4.32B 12.59M USD | 10.15 | ILA 2.10 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,990.00 90.37 USD |
+1.27
|
ILA 4.31B 12.56M USD | ILA 7.71K 22.48 USD | ILA 30,400.00 88.65 USD | ILA 31,100.00 90.69 USD | ILA 4.31B 12.56M USD | 18.52 | ILA 16.73 0.05 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,895.00 5.53 USD |
+0.74
|
ILA 4.08B 11.9M USD | ILA 98.45K 287.07 USD | ILA 1,868.00 5.45 USD | ILA 1,950.00 5.69 USD | ILA 4.08B 11.9M USD | 4.51 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 70,020.00 204.18 USD |
-0.45
|
ILA 4.07B 11.87M USD | ILA 2.83K 8.25 USD | ILA 69,180.00 201.73 USD | ILA 70,680.00 206.1 USD | ILA 4.07B 11.87M USD | 19.67 | ILA 35.59 0.1 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 31,650.00 92.29 USD |
+1.44
|
ILA 3.86B 11.26M USD | ILA 4.39K 12.81 USD | ILA 31,200.00 90.98 USD | ILA 32,080.00 93.54 USD | ILA 3.86B 11.26M USD | 6.29 | ILA 50.31 0.15 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,850.00 75.38 USD |
+1.57
|
ILA 3.82B 11.15M USD | ILA 5.24K 15.27 USD | ILA 25,350.00 73.92 USD | ILA 25,880.00 75.47 USD | ILA 3.82B 11.15M USD | 10.34 | ILA 24.99 0.07 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,820.00 84.04 USD |
+0.21
|
ILA 3.81B 11.12M USD | ILA 4.82K 14.06 USD | ILA 28,560.00 83.28 USD | ILA 29,020.00 84.62 USD | ILA 3.81B 11.12M USD | 21.34 | ILA 13.50 0.04 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 77,850.00 227.01 USD |
-0.19
|
ILA 3.81B 11.11M USD | ILA 1.06K 3.09 USD | ILA 77,020.00 224.59 USD | ILA 78,640.00 229.31 USD | ILA 3.81B 11.11M USD | 9.21 | ILA 84.44 0.25 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,850.00 98.71 USD |
+0.45
|
ILA 3.80B 11.09M USD | ILA 9.00 0.03 USD | ILA 33,700.00 98.27 USD | ILA 33,990.00 99.11 USD | ILA 3.80B 11.09M USD | 12.15 | ILA 27.84 0.08 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 39,700.00 115.76 USD |
+0.71
|
ILA 3.76B 10.96M USD | ILA 4.86K 14.17 USD | ILA 38,730.00 112.94 USD | ILA 40,180.00 117.16 USD | ILA 3.76B 10.96M USD | 749.05 | ILA 0.53 0.001 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,146.00 3.34 USD |
+1.06
|
ILA 3.73B 10.88M USD | ILA 234.49K 683.76 USD | ILA 1,123.00 3.27 USD | ILA 1,149.00 3.35 USD | ILA 3.73B 10.88M USD | 16.37 | ILA 0.70 0.002 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,100.00 29.45 USD |
+0.4
|
ILA 3.73B 10.86M USD | ILA 24.28K 70.8 USD | ILA 10,020.00 29.22 USD | ILA 10,260.00 29.92 USD | ILA 3.73B 10.86M USD | 5.61 | ILA 17.98 0.05 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,492.00 7.27 USD |
+1.51
|
ILA 3.72B 10.86M USD | ILA 73.59K 214.59 USD | ILA 2,455.00 7.16 USD | ILA 2,499.00 7.29 USD | ILA 3.72B 10.86M USD | 22.25 | ILA 1.12 0.003 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 497.80 1.45 USD |
+1.95
|
ILA 3.72B 10.83M USD | ILA 75.70K 220.73 USD | ILA 488.30 1.42 USD | ILA 500.90 1.46 USD | ILA 3.72B 10.83M USD | 0 | -ILA 0.29 -0.0008 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,194.00 3.48 USD |
+1.27
|
ILA 3.70B 10.78M USD | ILA 72.02K 210 USD | ILA 1,176.00 3.43 USD | ILA 1,197.00 3.49 USD | ILA 3.70B 10.78M USD | 10.11 | ILA 1.18 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,663.00 4.85 USD |
+3.61
|
ILA 3.66B 10.66M USD | ILA 754.67K 2.2K USD | ILA 1,575.00 4.59 USD | ILA 1,663.00 4.85 USD | ILA 3.66B 10.66M USD | 15.99 | ILA 1.04 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,080.00 32.31 USD |
+2.12
|
ILA 3.65B 10.63M USD | ILA 35.51K 103.54 USD | ILA 10,850.00 31.64 USD | ILA 11,160.00 32.54 USD | ILA 3.65B 10.63M USD | 22.29 | ILA 4.97 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 56,600.00 165.04 USD |
+0.53
|
ILA 3.43B 10.01M USD | ILA 1.17K 3.41 USD | ILA 55,530.00 161.92 USD | ILA 56,990.00 166.18 USD | ILA 3.43B 10.01M USD | 35.93 | ILA 15.75 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,500.00 51.03 USD |
+0.06
|
ILA 3.08B 8.99M USD | ILA 1.01K 2.95 USD | ILA 17,400.00 50.74 USD | ILA 17,710.00 51.64 USD | ILA 3.08B 8.99M USD | 10.16 | ILA 17.21 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,156.00 12.12 USD |
+3.62
|
ILA 3.03B 8.84M USD | ILA 326.89K 953.19 USD | ILA 3,976.00 11.59 USD | ILA 4,156.00 12.12 USD | ILA 3.03B 8.84M USD | 21.53 | ILA 1.93 0.005 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,450.00 33.39 USD |
+2.69
|
ILA 2.99B 8.73M USD | ILA 8.06K 23.51 USD | ILA 11,120.00 32.43 USD | ILA 11,470.00 33.45 USD | ILA 2.99B 8.73M USD | 266.27 | ILA 0.43 0.001 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,610.00 95.09 USD |
-0.03
|
ILA 2.98B 8.68M USD | ILA 3.48K 10.14 USD | ILA 32,400.00 94.48 USD | ILA 33,100.00 96.52 USD | ILA 2.98B 8.68M USD | 19.23 | ILA 16.95 0.05 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 23,440.00 68.35 USD |
+3.44
|
ILA 2.97B 8.66M USD | ILA 11.71K 34.15 USD | ILA 22,480.00 65.55 USD | ILA 23,490.00 68.5 USD | ILA 2.97B 8.66M USD | 14.88 | ILA 15.75 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,000.00 72.9 USD |
-0.12
|
ILA 2.96B 8.64M USD | ILA 9.23K 26.91 USD | ILA 24,350.00 71 USD | ILA 25,260.00 73.66 USD | ILA 2.96B 8.64M USD | 21.51 | ILA 11.62 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
