Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (352)
- {{country.name}}
Tel Aviv (352)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,567.00 22.07 USD |
+0.09
|
ILA 111.14B 324.07M USD | ILA 977.24K 2.85K USD | ILA 7,498.00 21.86 USD | ILA 7,575.00 22.09 USD | ILA 111.14B 324.07M USD | 10.77 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,688.00 22.42 USD |
-0.77
|
ILA 100.42B 292.82M USD | ILA 707.57K 2.06K USD | ILA 7,656.00 22.32 USD | ILA 7,730.00 22.54 USD | ILA 100.42B 292.82M USD | 10.69 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,492.00 10.18 USD |
-0.23
|
ILA 42.73B 124.6M USD | ILA 929.70K 2.71K USD | ILA 3,447.00 10.05 USD | ILA 3,500.00 10.21 USD | ILA 42.73B 124.6M USD | 11.19 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,018.00 5.88 USD |
-2.13
|
ILA 21.39B 62.36M USD | ILA 1.51M 4.4K USD | ILA 2,008.00 5.86 USD | ILA 2,062.00 6.01 USD | ILA 21.39B 62.36M USD | 11.27 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 706.30 2.06 USD |
-3.02
|
ILA 19.42B 56.64M USD | ILA 4.02M 11.71K USD | ILA 702.50 2.05 USD | ILA 724.00 2.11 USD | ILA 19.42B 56.64M USD | 16.42 | ILA 0.43 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,447.00 4.22 USD |
-2.49
|
ILA 18.68B 54.46M USD | ILA 1.51M 4.39K USD | ILA 1,437.00 4.19 USD | ILA 1,487.00 4.34 USD | ILA 18.68B 54.46M USD | 19.03 | ILA 0.76 0.002 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,925.00 5.61 USD |
-3.02
|
ILA 11.39B 33.21M USD | ILA 991.92K 2.89K USD | ILA 1,920.00 5.6 USD | ILA 1,991.00 5.81 USD | ILA 11.39B 33.21M USD | 11.66 | ILA 1.65 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 197.90 0.58 USD |
-1.15
|
ILA 6.19B 18.06M USD | ILA 4.99M 14.56K USD | ILA 191.30 0.56 USD | ILA 199.40 0.58 USD | ILA 6.19B 18.06M USD | 5.34 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 238.70 0.7 USD |
-0.29
|
ILA 5.22B 15.24M USD | ILA 3.16M 9.21K USD | ILA 238.00 0.69 USD | ILA 241.10 0.7 USD | ILA 5.22B 15.24M USD | 3.41 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.10 0.0032 USD |
-7.69
|
ILA 32.86M 95.81K USD | ILA 533.13K 1.55K USD | ILA 1.10 0.0032 USD | ILA 1.20 0.0034 USD | ILA 32.86M 95.81K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,410.00 36.19 USD |
-1.35
|
ILA 144.74B 422.05M USD | ILA 647.07K 1.89K USD | ILA 12,400.00 36.16 USD | ILA 12,600.00 36.74 USD | ILA 144.74B 422.05M USD | 64.63 | ILA 1.92 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 232,690.00 678.52 USD |
+1.25
|
ILA 109.05B 318M USD | ILA 24.79K 72.29 USD | ILA 228,330.00 665.8 USD | ILA 233,260.00 680.18 USD | ILA 109.05B 318M USD | 54.98 | ILA 42.32 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 56,830.00 165.71 USD |
-1.35
|
ILA 64.51B 188.11M USD | ILA 267.31K 779.47 USD | ILA 56,200.00 163.88 USD | ILA 57,570.00 167.87 USD | ILA 64.51B 188.11M USD | 70.50 | ILA 8.06 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,460.00 68.41 USD |
-0.68
|
ILA 61.14B 178.27M USD | ILA 128.53K 374.8 USD | ILA 23,280.00 67.88 USD | ILA 23,590.00 68.79 USD | ILA 61.14B 178.27M USD | 11.02 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,670.00 54.44 USD |
-0.95
|
ILA 47.15B 137.5M USD | ILA 244.94K 714.23 USD | ILA 18,530.00 54.03 USD | ILA 18,850.00 54.97 USD | ILA 47.15B 137.5M USD | 14.31 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 37,360.00 108.94 USD |
-1.19
|
ILA 46.52B 135.65M USD | ILA 16.01K 46.69 USD | ILA 37,100.00 108.18 USD | ILA 37,550.00 109.49 USD | ILA 46.52B 135.65M USD | 25.24 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,630.00 57.24 USD |
-1.85
|
ILA 40.34B 117.63M USD | ILA 91.91K 268.01 USD | ILA 19,570.00 57.07 USD | ILA 19,980.00 58.26 USD | ILA 40.34B 117.63M USD | 12.85 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 54,660.00 159.39 USD |
-2.83
|
ILA 34.15B 99.59M USD | ILA 61.20K 178.46 USD | ILA 54,550.00 159.07 USD | ILA 55,890.00 162.97 USD | ILA 34.15B 99.59M USD | 13.81 | ILA 39.56 0.12 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 98,960.00 288.56 USD |
-2.41
|
ILA 31.48B 91.78M USD | ILA 69.37K 202.29 USD | ILA 97,410.00 284.04 USD | ILA 99,920.00 291.36 USD | ILA 31.48B 91.78M USD | 38.85 | ILA 25.47 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,230.00 64.82 USD |
+0.82
|
ILA 31.10B 90.69M USD | ILA 158.49K 462.14 USD | ILA 21,690.00 63.25 USD | ILA 22,330.00 65.11 USD | ILA 31.10B 90.69M USD | 114.58 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,410.00 27.44 USD |
-1.59
|
ILA 29.19B 85.12M USD | ILA 216.28K 630.66 USD | ILA 9,300.00 27.12 USD | ILA 9,581.00 27.94 USD | ILA 29.19B 85.12M USD | 81.12 | ILA 1.16 0.003 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 30,110.00 87.8 USD |
-0.07
|
ILA 24.35B 70.99M USD | ILA 199.94K 583.01 USD | ILA 29,750.00 86.75 USD | ILA 30,410.00 88.67 USD | ILA 24.35B 70.99M USD | 10.50 | ILA 28.66 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,630.00 68.9 USD |
-0.55
|
ILA 23.70B 69.11M USD | ILA 74.68K 217.75 USD | ILA 23,420.00 68.29 USD | ILA 23,710.00 69.14 USD | ILA 23.70B 69.11M USD | 10.99 | ILA 21.49 0.06 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,900.00 104.68 USD |
+0.53
|
ILA 20.98B 61.18M USD | ILA 35.72K 104.15 USD | ILA 35,190.00 102.61 USD | ILA 36,060.00 105.15 USD | ILA 20.98B 61.18M USD | 16.40 | ILA 21.88 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,260.00 117.4 USD |
-1.18
|
ILA 19.20B 56M USD | ILA 93.42K 272.4 USD | ILA 39,970.00 116.55 USD | ILA 40,480.00 118.04 USD | ILA 19.20B 56M USD | 11.04 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 71,080.00 207.27 USD |
-0.68
|
ILA 18.41B 53.67M USD | ILA 9.45K 27.55 USD | ILA 70,260.00 204.88 USD | ILA 71,380.00 208.14 USD | ILA 18.41B 53.67M USD | 11.07 | ILA 64.20 0.19 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 39,420.00 114.95 USD |
-2.18
|
ILA 18.40B 53.64M USD | ILA 42.22K 123.1 USD | ILA 39,300.00 114.6 USD | ILA 40,000.00 116.64 USD | ILA 18.40B 53.64M USD | 190.43 | ILA 2.07 0.006 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 48,030.00 140.05 USD |
-2.4
|
ILA 18.32B 53.43M USD | ILA 14.60K 42.58 USD | ILA 47,710.00 139.12 USD | ILA 49,000.00 142.88 USD | ILA 18.32B 53.43M USD | 14.19 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,490.00 56.83 USD |
+3.4
|
ILA 18.05B 52.64M USD | ILA 301.36K 878.77 USD | ILA 18,500.00 53.95 USD | ILA 19,600.00 57.15 USD | ILA 18.05B 52.64M USD | 39.45 | ILA 4.94 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,170.00 79.23 USD |
-1.45
|
ILA 16.71B 48.72M USD | ILA 29.89K 87.17 USD | ILA 27,160.00 79.2 USD | ILA 27,700.00 80.77 USD | ILA 16.71B 48.72M USD | 41.80 | ILA 6.50 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,492.00 24.76 USD |
+0.85
|
ILA 15.42B 44.96M USD | ILA 224.60K 654.91 USD | ILA 8,424.00 24.56 USD | ILA 8,678.00 25.3 USD | ILA 15.42B 44.96M USD | 60.65 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,190.00 12.22 USD |
+0.02
|
ILA 15.04B 43.86M USD | ILA 181.60K 529.55 USD | ILA 4,128.00 12.04 USD | ILA 4,218.00 12.3 USD | ILA 15.04B 43.86M USD | 45.54 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 12,060.00 35.17 USD |
-1.15
|
ILA 14.14B 41.22M USD | ILA 32.31K 94.22 USD | ILA 12,010.00 35.02 USD | ILA 12,210.00 35.6 USD | ILA 14.14B 41.22M USD | 23.14 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,940.00 43.56 USD |
+0.07
|
ILA 13.91B 40.56M USD | ILA 136.49K 398 USD | ILA 14,740.00 42.98 USD | ILA 15,090.00 44 USD | ILA 13.91B 40.56M USD | 54.72 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,284.00 15.41 USD |
+2.8
|
ILA 11.92B 34.76M USD | ILA 329.34K 960.34 USD | ILA 5,005.00 14.59 USD | ILA 5,289.00 15.42 USD | ILA 11.92B 34.76M USD | 0 | -ILA 1.23 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,036.00 5.94 USD |
+0.05
|
ILA 11.80B 34.4M USD | ILA 792.43K 2.31K USD | ILA 1,978.00 5.77 USD | ILA 2,039.00 5.95 USD | ILA 11.80B 34.4M USD | 81.43 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 70,120.00 204.47 USD |
+0.78
|
ILA 11.57B 33.74M USD | ILA 35.08K 102.28 USD | ILA 68,230.00 198.96 USD | ILA 70,850.00 206.6 USD | ILA 11.57B 33.74M USD | 973.88 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,902.00 5.55 USD |
+0.37
|
ILA 11.09B 32.33M USD | ILA 324.25K 945.5 USD | ILA 1,866.00 5.44 USD | ILA 1,911.00 5.57 USD | ILA 11.09B 32.33M USD | 190.19 | ILA 0.10 0.0002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,450.00 88.79 USD |
-0.2
|
ILA 10.80B 31.48M USD | ILA 14.59K 42.55 USD | ILA 30,280.00 88.3 USD | ILA 30,530.00 89.02 USD | ILA 10.80B 31.48M USD | 9.07 | ILA 33.56 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,590.00 60.04 USD |
+0.83
|
ILA 10.73B 31.29M USD | ILA 96.80K 282.26 USD | ILA 20,110.00 58.64 USD | ILA 20,790.00 60.62 USD | ILA 10.73B 31.29M USD | 28.24 | ILA 7.29 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,010.00 32.1 USD |
+1.01
|
ILA 10.19B 29.71M USD | ILA 266.93K 778.35 USD | ILA 10,750.00 31.35 USD | ILA 11,160.00 32.54 USD | ILA 10.19B 29.71M USD | 21.58 | ILA 5.10 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,361.00 3.97 USD |
+0.15
|
ILA 9.85B 28.73M USD | ILA 546.63K 1.59K USD | ILA 1,340.00 3.91 USD | ILA 1,362.00 3.97 USD | ILA 9.85B 28.73M USD | 18.14 | ILA 0.75 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,943.00 5.67 USD |
-0.21
|
ILA 9.60B 28M USD | ILA 259.29K 756.09 USD | ILA 1,927.00 5.62 USD | ILA 1,947.00 5.68 USD | ILA 9.60B 28M USD | 11.70 | ILA 1.66 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,556.00 10.37 USD |
-1.25
|
ILA 9.49B 27.67M USD | ILA 193.37K 563.86 USD | ILA 3,545.00 10.34 USD | ILA 3,601.00 10.5 USD | ILA 9.49B 27.67M USD | 14.22 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 40,140.00 117.05 USD |
+0.98
|
ILA 9.25B 26.97M USD | ILA 44.38K 129.4 USD | ILA 39,080.00 113.96 USD | ILA 40,170.00 117.13 USD | ILA 9.25B 26.97M USD | 25.79 | ILA 15.56 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,936.00 11.48 USD |
+0.92
|
ILA 8.68B 25.32M USD | ILA 66.49K 193.88 USD | ILA 3,843.00 11.21 USD | ILA 3,938.00 11.48 USD | ILA 8.68B 25.32M USD | 13.29 | ILA 2.96 0.008 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,310.00 32.98 USD |
+0.89
|
ILA 8.65B 25.22M USD | ILA 48.96K 142.77 USD | ILA 11,060.00 32.25 USD | ILA 11,350.00 33.1 USD | ILA 8.65B 25.22M USD | 29.22 | ILA 3.87 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 83,640.00 243.89 USD |
+0.38
|
ILA 7.99B 23.29M USD | ILA 11.18K 32.61 USD | ILA 82,390.00 240.25 USD | ILA 84,490.00 246.37 USD | ILA 7.99B 23.29M USD | 44.06 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 5,057.00 14.75 USD |
+2.37
|
ILA 7.76B 22.64M USD | ILA 68.38K 199.39 USD | ILA 4,895.00 14.27 USD | ILA 5,141.00 14.99 USD | ILA 7.76B 22.64M USD | 21.07 | ILA 2.40 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,030.00 52.57 USD |
+1.29
|
ILA 7.55B 22.01M USD | ILA 9.05K 26.4 USD | ILA 17,560.00 51.2 USD | ILA 18,150.00 52.92 USD | ILA 7.55B 22.01M USD | 6.70 | ILA 26.88 0.08 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 976.30 2.85 USD |
-2.66
|
ILA 7.23B 21.08M USD | ILA 526.09K 1.53K USD | ILA 965.00 2.81 USD | ILA 1,003.00 2.92 USD | ILA 7.23B 21.08M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,738.00 10.9 USD |
-0.66
|
ILA 7.02B 20.46M USD | ILA 143.95K 419.76 USD | ILA 3,655.00 10.66 USD | ILA 3,748.00 10.93 USD | ILA 7.02B 20.46M USD | 21.73 | ILA 1.72 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,001.00 8.75 USD |
-1.28
|
ILA 6.79B 19.8M USD | ILA 317.50K 925.82 USD | ILA 2,957.00 8.62 USD | ILA 3,018.00 8.8 USD | ILA 6.79B 19.8M USD | 0 | -ILA 1.36 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,980.00 17.44 USD |
+1.88
|
ILA 6.67B 19.45M USD | ILA 61.91K 180.52 USD | ILA 5,797.00 16.9 USD | ILA 5,984.00 17.45 USD | ILA 6.67B 19.45M USD | 110.74 | ILA 0.54 0.001 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,910.00 93.05 USD |
+0.54
|
ILA 6.57B 19.17M USD | ILA 10.00 0.03 USD | ILA 31,710.00 92.47 USD | ILA 31,930.00 93.11 USD | ILA 6.57B 19.17M USD | 7.84 | ILA 40.68 0.12 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,909.00 17.23 USD |
+1.63
|
ILA 6.44B 18.78M USD | ILA 102.86K 299.94 USD | ILA 5,684.00 16.57 USD | ILA 5,931.00 17.29 USD | ILA 6.44B 18.78M USD | 80.94 | ILA 0.73 0.002 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,450.00 112.12 USD |
+2.04
|
ILA 5.90B 17.19M USD | ILA 12.14K 35.4 USD | ILA 37,410.00 109.09 USD | ILA 38,640.00 112.67 USD | ILA 5.90B 17.19M USD | 25.58 | ILA 15.03 0.04 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,586.00 16.29 USD |
+0.27
|
ILA 5.87B 17.13M USD | ILA 66.65K 194.35 USD | ILA 5,498.00 16.03 USD | ILA 5,622.00 16.39 USD | ILA 5.87B 17.13M USD | 8.64 | ILA 6.46 0.02 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,780.00 43.1 USD |
+2.07
|
ILA 5.87B 17.11M USD | ILA 123.17K 359.14 USD | ILA 14,150.00 41.26 USD | ILA 14,900.00 43.45 USD | ILA 5.87B 17.11M USD | 43.34 | ILA 3.41 0.009 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 41,320.00 120.49 USD |
-0.82
|
ILA 5.85B 17.07M USD | ILA 5.01K 14.6 USD | ILA 40,500.00 118.1 USD | ILA 41,660.00 121.48 USD | ILA 5.85B 17.07M USD | 22.35 | ILA 18.48 0.05 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 25,490.00 74.33 USD |
+2.21
|
ILA 5.85B 17.07M USD | ILA 42.57K 124.13 USD | ILA 24,740.00 72.14 USD | ILA 25,560.00 74.53 USD | ILA 5.85B 17.07M USD | 22.12 | ILA 11.52 0.03 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,455.00 10.07 USD |
+0.26
|
ILA 5.84B 17.02M USD | ILA 146.75K 427.92 USD | ILA 3,383.00 9.86 USD | ILA 3,473.00 10.13 USD | ILA 5.84B 17.02M USD | 9.81 | ILA 3.52 0.01 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,570.00 45.4 USD |
+2.37
|
ILA 5.82B 16.97M USD | ILA 26.89K 78.41 USD | ILA 15,060.00 43.91 USD | ILA 15,620.00 45.55 USD | ILA 5.82B 16.97M USD | 225.65 | ILA 0.69 0.002 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,101.00 9.04 USD |
-0.35
|
ILA 5.73B 16.7M USD | ILA 162.49K 473.81 USD | ILA 3,064.00 8.93 USD | ILA 3,136.00 9.14 USD | ILA 5.73B 16.7M USD | 0 | -ILA 3.63 -0.01 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,694.00 22.44 USD |
+2.19
|
ILA 5.67B 16.52M USD | ILA 41.53K 121.09 USD | ILA 7,464.00 21.76 USD | ILA 7,734.00 22.55 USD | ILA 5.67B 16.52M USD | 20.85 | ILA 3.69 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,969.00 5.74 USD |
+1.65
|
ILA 5.59B 16.31M USD | ILA 366.39K 1.07K USD | ILA 1,891.00 5.51 USD | ILA 1,983.00 5.78 USD | ILA 5.59B 16.31M USD | 20.72 | ILA 0.95 0.002 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,217.00 21.04 USD |
-2.59
|
ILA 5.56B 16.22M USD | ILA 90.71K 264.51 USD | ILA 7,183.00 20.95 USD | ILA 7,421.00 21.64 USD | ILA 5.56B 16.22M USD | 13.59 | ILA 5.31 0.02 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 18,970.00 55.32 USD |
-0.68
|
ILA 5.38B 15.69M USD | ILA 40.04K 116.76 USD | ILA 18,800.00 54.82 USD | ILA 19,200.00 55.99 USD | ILA 5.38B 15.69M USD | 12.16 | ILA 15.60 0.05 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 35,170.00 102.55 USD |
+1.62
|
ILA 5.10B 14.86M USD | ILA 3.52K 10.27 USD | ILA 34,080.00 99.38 USD | ILA 35,270.00 102.85 USD | ILA 5.10B 14.86M USD | 25.30 | ILA 13.90 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,582.00 10.44 USD |
+5.23
|
ILA 5.01B 14.61M USD | ILA 188.57K 549.87 USD | ILA 3,335.00 9.72 USD | ILA 3,600.00 10.5 USD | ILA 5.01B 14.61M USD | 33.47 | ILA 1.07 0.003 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,270.00 18.28 USD |
+0.16
|
ILA 4.84B 14.11M USD | ILA 38.61K 112.59 USD | ILA 6,168.00 17.99 USD | ILA 6,347.00 18.51 USD | ILA 4.84B 14.11M USD | 0 | -ILA 3.15 -0.009 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,250.00 35.72 USD |
+1.66
|
ILA 4.82B 14.06M USD | ILA 41.75K 121.74 USD | ILA 11,790.00 34.38 USD | ILA 12,380.00 36.1 USD | ILA 4.82B 14.06M USD | 77.53 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,964.00 23.22 USD |
+1.17
|
ILA 4.75B 13.84M USD | ILA 11.22K 32.72 USD | ILA 7,712.00 22.49 USD | ILA 7,971.00 23.24 USD | ILA 4.75B 13.84M USD | 18.43 | ILA 4.32 0.01 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,391.00 4.06 USD |
+0.65
|
ILA 4.74B 13.84M USD | ILA 319.13K 930.57 USD | ILA 1,356.00 3.95 USD | ILA 1,393.00 4.06 USD | ILA 4.74B 13.84M USD | 173.87 | ILA 0.08 0.0002 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,830.00 98.65 USD |
-0.5
|
ILA 4.66B 13.59M USD | ILA 12.87K 37.54 USD | ILA 33,610.00 98.01 USD | ILA 34,160.00 99.61 USD | ILA 4.66B 13.59M USD | 21.22 | ILA 15.94 0.05 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 31,680.00 92.38 USD |
+0.35
|
ILA 4.40B 12.84M USD | ILA 12.57K 36.64 USD | ILA 30,830.00 89.9 USD | ILA 31,760.00 92.61 USD | ILA 4.40B 12.84M USD | 18.93 | ILA 16.73 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,136.00 6.23 USD |
-0.7
|
ILA 4.33B 12.61M USD | ILA 294.49K 858.72 USD | ILA 2,094.00 6.11 USD | ILA 2,151.00 6.27 USD | ILA 4.33B 12.61M USD | 10.17 | ILA 2.10 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,963.00 5.72 USD |
+2.3
|
ILA 4.23B 12.33M USD | ILA 190.43K 555.28 USD | ILA 1,870.00 5.45 USD | ILA 1,963.00 5.72 USD | ILA 4.23B 12.33M USD | 4.67 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,350.00 202.22 USD |
-2.54
|
ILA 4.03B 11.76M USD | ILA 3.24K 9.44 USD | ILA 68,950.00 201.06 USD | ILA 70,300.00 204.99 USD | ILA 4.03B 11.76M USD | 19.66 | ILA 35.26 0.1 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,690.00 95.32 USD |
-0.21
|
ILA 3.99B 11.63M USD | ILA 5.10K 14.88 USD | ILA 32,160.00 93.78 USD | ILA 32,830.00 95.73 USD | ILA 3.99B 11.63M USD | 6.49 | ILA 50.31 0.15 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,601.00 7.58 USD |
-0.92
|
ILA 3.89B 11.34M USD | ILA 139.85K 407.78 USD | ILA 2,571.00 7.5 USD | ILA 2,626.00 7.66 USD | ILA 3.89B 11.34M USD | 23.22 | ILA 1.12 0.003 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,249.00 3.64 USD |
+0.24
|
ILA 3.87B 11.28M USD | ILA 286.44K 835.24 USD | ILA 1,223.00 3.57 USD | ILA 1,260.00 3.67 USD | ILA 3.87B 11.28M USD | 10.58 | ILA 1.18 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 26,140.00 76.22 USD |
+0.42
|
ILA 3.87B 11.27M USD | ILA 30.49K 88.91 USD | ILA 25,760.00 75.12 USD | ILA 26,210.00 76.43 USD | ILA 3.87B 11.27M USD | 10.46 | ILA 24.99 0.07 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 78,690.00 229.46 USD |
-1.49
|
ILA 3.85B 11.23M USD | ILA 1.10K 3.22 USD | ILA 78,450.00 228.76 USD | ILA 79,880.00 232.93 USD | ILA 3.85B 11.23M USD | 9.31 | ILA 84.44 0.25 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 40,600.00 118.39 USD |
+1.4
|
ILA 3.84B 11.21M USD | ILA 10.02K 29.2 USD | ILA 39,750.00 115.91 USD | ILA 40,910.00 119.29 USD | ILA 3.84B 11.21M USD | 766.03 | ILA 0.53 0.001 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 34,000.00 99.14 USD |
+2.87
|
ILA 3.82B 11.14M USD | ILA 449.00 1.31 USD | ILA 33,320.00 97.16 USD | ILA 34,010.00 99.17 USD | ILA 3.82B 11.14M USD | 12.21 | ILA 27.84 0.08 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,172.00 3.42 USD |
-0.85
|
ILA 3.82B 11.13M USD | ILA 307.14K 895.6 USD | ILA 1,165.00 3.4 USD | ILA 1,178.00 3.44 USD | ILA 3.82B 11.13M USD | 16.74 | ILA 0.70 0.002 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,590.00 33.8 USD |
+1.4
|
ILA 3.81B 11.12M USD | ILA 19.51K 56.88 USD | ILA 11,260.00 32.83 USD | ILA 11,640.00 33.94 USD | ILA 3.81B 11.12M USD | 23.31 | ILA 4.97 0.01 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,590.00 83.37 USD |
+1.89
|
ILA 3.78B 11.03M USD | ILA 10.14K 29.58 USD | ILA 27,740.00 80.89 USD | ILA 28,660.00 83.57 USD | ILA 3.78B 11.03M USD | 21.17 | ILA 13.50 0.04 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,710.00 4.99 USD |
+2.15
|
ILA 3.76B 10.96M USD | ILA 293.20K 854.97 USD | ILA 1,618.00 4.72 USD | ILA 1,713.00 5 USD | ILA 3.76B 10.96M USD | 16.44 | ILA 1.04 0.003 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,180.00 29.68 USD |
+1.7
|
ILA 3.76B 10.95M USD | ILA 31.96K 93.19 USD | ILA 9,884.00 28.82 USD | ILA 10,200.00 29.74 USD | ILA 3.76B 10.95M USD | 5.66 | ILA 17.98 0.05 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 499.50 1.46 USD |
-1.48
|
ILA 3.73B 10.87M USD | ILA 161.57K 471.13 USD | ILA 493.10 1.44 USD | ILA 501.90 1.46 USD | ILA 3.73B 10.87M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 56,750.00 165.48 USD |
+0.04
|
ILA 3.44B 10.04M USD | ILA 1.28K 3.72 USD | ILA 55,800.00 162.71 USD | ILA 57,400.00 167.38 USD | ILA 3.44B 10.04M USD | 36.03 | ILA 15.75 0.05 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 24,700.00 72.02 USD |
+3.78
|
ILA 3.13B 9.12M USD | ILA 11.11K 32.38 USD | ILA 23,560.00 68.7 USD | ILA 24,700.00 72.02 USD | ILA 3.13B 9.12M USD | 15.68 | ILA 15.75 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,560.00 51.2 USD |
+0.98
|
ILA 3.09B 9.02M USD | ILA 3.45K 10.06 USD | ILA 17,310.00 50.48 USD | ILA 17,780.00 51.85 USD | ILA 3.09B 9.02M USD | 10.20 | ILA 17.21 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,830.00 34.5 USD |
+0.08
|
ILA 3.09B 9.02M USD | ILA 11.36K 33.13 USD | ILA 11,660.00 34 USD | ILA 11,910.00 34.73 USD | ILA 3.09B 9.02M USD | 275.11 | ILA 0.43 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,204.00 12.26 USD |
+0.57
|
ILA 3.07B 8.94M USD | ILA 134.73K 392.87 USD | ILA 4,125.00 12.03 USD | ILA 4,228.00 12.33 USD | ILA 3.07B 8.94M USD | 21.78 | ILA 1.93 0.005 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,040.00 38.02 USD |
+1.01
|
ILA 3.06B 8.93M USD | ILA 18.32K 53.43 USD | ILA 12,700.00 37.03 USD | ILA 13,090.00 38.17 USD | ILA 3.06B 8.93M USD | 10.50 | ILA 12.41 0.04 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 24,940.00 72.72 USD |
-2.2
|
ILA 2.96B 8.62M USD | ILA 17.90K 52.19 USD | ILA 24,630.00 71.82 USD | ILA 25,500.00 74.36 USD | ILA 2.96B 8.62M USD | 21.46 | ILA 11.62 0.03 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,249.00 12.39 USD |
-0.86
|
ILA 2.94B 8.59M USD | ILA 36.90K 107.6 USD | ILA 4,234.00 12.35 USD | ILA 4,286.00 12.5 USD | ILA 2.94B 8.59M USD | 5.73 | ILA 7.41 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
