Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,548.00 22.01 USD |
+1.23
|
ILA 110.86B 323.25M USD | ILA 829.11K 2.42K USD | ILA 7,435.00 21.68 USD | ILA 7,556.00 22.03 USD | ILA 110.86B 323.25M USD | 10.75 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,758.00 22.62 USD |
+0.57
|
ILA 101.33B 295.49M USD | ILA 578.87K 1.69K USD | ILA 7,691.00 22.43 USD | ILA 7,770.00 22.66 USD | ILA 101.33B 295.49M USD | 10.78 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,489.00 10.17 USD |
+0.43
|
ILA 42.69B 124.49M USD | ILA 1.15M 3.35K USD | ILA 3,451.00 10.06 USD | ILA 3,492.00 10.18 USD | ILA 42.69B 124.49M USD | 11.18 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,003.00 5.84 USD |
+0.3
|
ILA 21.23B 61.9M USD | ILA 869.68K 2.54K USD | ILA 1,991.00 5.81 USD | ILA 2,025.00 5.9 USD | ILA 21.23B 61.9M USD | 11.18 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 722.60 2.11 USD |
+1.06
|
ILA 19.87B 57.95M USD | ILA 1.70M 4.96K USD | ILA 713.00 2.08 USD | ILA 724.70 2.11 USD | ILA 19.87B 57.95M USD | 16.80 | ILA 0.43 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,535.00 4.48 USD |
+0.13
|
ILA 19.81B 57.77M USD | ILA 630.91K 1.84K USD | ILA 1,511.00 4.41 USD | ILA 1,537.00 4.48 USD | ILA 19.81B 57.77M USD | 20.19 | ILA 0.76 0.002 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,927.00 5.62 USD |
+0.1
|
ILA 11.40B 33.25M USD | ILA 1.70M 4.97K USD | ILA 1,905.00 5.55 USD | ILA 1,983.00 5.78 USD | ILA 11.40B 33.25M USD | 11.67 | ILA 1.65 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 199.90 0.58 USD |
+0.76
|
ILA 6.25B 18.24M USD | ILA 4.60M 13.4K USD | ILA 196.80 0.57 USD | ILA 203.90 0.59 USD | ILA 6.25B 18.24M USD | 5.40 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 243.60 0.71 USD |
+1.08
|
ILA 5.33B 15.55M USD | ILA 9.17M 26.75K USD | ILA 239.70 0.7 USD | ILA 247.00 0.72 USD | ILA 5.33B 15.55M USD | 3.48 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.10 0.0032 USD |
0
|
ILA 32.86M 95.81K USD | ILA 1.74M 5.08K USD | ILA 1.10 0.0032 USD | ILA 1.20 0.0034 USD | ILA 32.86M 95.81K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,910.00 37.65 USD |
-0.15
|
ILA 150.57B 439.05M USD | ILA 283.59K 826.94 USD | ILA 12,840.00 37.44 USD | ILA 12,930.00 37.7 USD | ILA 150.57B 439.05M USD | 67.59 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 239,500.00 698.37 USD |
+2.26
|
ILA 112.24B 327.3M USD | ILA 31.73K 92.52 USD | ILA 235,260.00 686.01 USD | ILA 241,600.00 704.5 USD | ILA 112.24B 327.3M USD | 56.59 | ILA 42.32 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 61,420.00 179.1 USD |
-2.34
|
ILA 69.42B 202.44M USD | ILA 125.60K 366.24 USD | ILA 61,220.00 178.52 USD | ILA 62,260.00 181.55 USD | ILA 69.42B 202.44M USD | 76.20 | ILA 8.06 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,560.00 68.7 USD |
+0.51
|
ILA 61.40B 179.03M USD | ILA 102.39K 298.55 USD | ILA 23,300.00 67.94 USD | ILA 23,670.00 69.02 USD | ILA 61.40B 179.03M USD | 11.07 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 37,390.00 109.03 USD |
+0.24
|
ILA 46.56B 135.76M USD | ILA 16.26K 47.42 USD | ILA 37,030.00 107.98 USD | ILA 37,910.00 110.54 USD | ILA 46.56B 135.76M USD | 25.26 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,340.00 53.48 USD |
+0.94
|
ILA 46.32B 135.07M USD | ILA 143.83K 419.41 USD | ILA 18,100.00 52.78 USD | ILA 18,450.00 53.8 USD | ILA 46.32B 135.07M USD | 14.06 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,490.00 56.83 USD |
+0.36
|
ILA 40.06B 116.8M USD | ILA 154.68K 451.04 USD | ILA 19,360.00 56.45 USD | ILA 19,770.00 57.65 USD | ILA 40.06B 116.8M USD | 12.76 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 54,000.00 157.46 USD |
+0.32
|
ILA 33.74B 98.39M USD | ILA 24.82K 72.38 USD | ILA 53,630.00 156.38 USD | ILA 54,850.00 159.94 USD | ILA 33.74B 98.39M USD | 13.65 | ILA 39.56 0.12 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 97,410.00 284.04 USD |
-4.08
|
ILA 30.98B 90.34M USD | ILA 28.30K 82.52 USD | ILA 97,140.00 283.26 USD | ILA 99,370.00 289.76 USD | ILA 30.98B 90.34M USD | 38.24 | ILA 25.47 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,450.00 62.55 USD |
+0.89
|
ILA 30.01B 87.51M USD | ILA 205.83K 600.18 USD | ILA 20,990.00 61.21 USD | ILA 21,860.00 63.74 USD | ILA 30.01B 87.51M USD | 110.56 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,442.00 27.53 USD |
+0.77
|
ILA 29.29B 85.41M USD | ILA 214.12K 624.38 USD | ILA 9,250.00 26.97 USD | ILA 9,593.00 27.97 USD | ILA 29.29B 85.41M USD | 81.39 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,770.00 69.31 USD |
+0.76
|
ILA 23.84B 69.52M USD | ILA 62.95K 183.57 USD | ILA 23,530.00 68.61 USD | ILA 23,850.00 69.55 USD | ILA 23.84B 69.52M USD | 11.06 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 29,340.00 85.55 USD |
+1.45
|
ILA 23.74B 69.23M USD | ILA 123.90K 361.28 USD | ILA 28,860.00 84.15 USD | ILA 29,440.00 85.85 USD | ILA 23.74B 69.23M USD | 10.23 | ILA 28.66 0.08 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,600.00 103.81 USD |
+1.42
|
ILA 20.81B 60.67M USD | ILA 34.53K 100.69 USD | ILA 35,260.00 102.82 USD | ILA 35,620.00 103.87 USD | ILA 20.81B 60.67M USD | 16.27 | ILA 21.88 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,620.00 115.53 USD |
+0.3
|
ILA 18.90B 55.11M USD | ILA 11.98K 34.93 USD | ILA 39,450.00 115.03 USD | ILA 40,300.00 117.51 USD | ILA 18.90B 55.11M USD | 10.86 | ILA 36.45 0.11 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 39,680.00 115.71 USD |
-2.65
|
ILA 18.52B 54M USD | ILA 50.10K 146.1 USD | ILA 39,550.00 115.33 USD | ILA 40,300.00 117.51 USD | ILA 18.52B 54M USD | 191.69 | ILA 2.07 0.006 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,560.00 205.75 USD |
-0.61
|
ILA 18.27B 53.28M USD | ILA 12.89K 37.58 USD | ILA 70,330.00 205.08 USD | ILA 72,390.00 211.09 USD | ILA 18.27B 53.28M USD | 10.99 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 46,940.00 136.88 USD |
-0.47
|
ILA 17.91B 52.22M USD | ILA 14.36K 41.86 USD | ILA 46,850.00 136.61 USD | ILA 48,110.00 140.29 USD | ILA 17.91B 52.22M USD | 13.87 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,550.00 54.09 USD |
-1.28
|
ILA 17.17B 50.06M USD | ILA 233.07K 679.61 USD | ILA 18,430.00 53.74 USD | ILA 19,050.00 55.55 USD | ILA 17.17B 50.06M USD | 38.56 | ILA 4.81 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 26,490.00 77.24 USD |
-1.93
|
ILA 16.29B 47.5M USD | ILA 31.24K 91.09 USD | ILA 26,390.00 76.95 USD | ILA 26,890.00 78.41 USD | ILA 16.29B 47.5M USD | 40.75 | ILA 6.50 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,530.00 24.87 USD |
+2.34
|
ILA 15.49B 45.16M USD | ILA 109.76K 320.06 USD | ILA 8,283.00 24.15 USD | ILA 8,569.00 24.99 USD | ILA 15.49B 45.16M USD | 60.92 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,129.00 12.04 USD |
+1.35
|
ILA 14.82B 43.22M USD | ILA 170.81K 498.08 USD | ILA 4,075.00 11.88 USD | ILA 4,170.00 12.16 USD | ILA 14.82B 43.22M USD | 44.88 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 12,000.00 34.99 USD |
+1.1
|
ILA 14.07B 41.01M USD | ILA 245.56K 716.04 USD | ILA 11,880.00 34.64 USD | ILA 12,170.00 35.49 USD | ILA 14.07B 41.01M USD | 23.03 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,960.00 43.62 USD |
-0.07
|
ILA 13.93B 40.61M USD | ILA 183.38K 534.73 USD | ILA 14,780.00 43.1 USD | ILA 15,170.00 44.24 USD | ILA 13.93B 40.61M USD | 54.79 | ILA 2.73 0.007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 67,320.00 196.3 USD |
+2.09
|
ILA 11.11B 32.39M USD | ILA 4.61K 13.43 USD | ILA 65,940.00 192.28 USD | ILA 67,870.00 197.91 USD | ILA 11.11B 32.39M USD | 935.00 | ILA 0.72 0.002 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,914.00 5.58 USD |
+1.54
|
ILA 11.09B 32.34M USD | ILA 210.43K 613.6 USD | ILA 1,861.00 5.43 USD | ILA 1,937.00 5.65 USD | ILA 11.09B 32.34M USD | 76.56 | ILA 0.25 0.0007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 4,914.00 14.33 USD |
+0.49
|
ILA 11.08B 32.32M USD | ILA 252.30K 735.69 USD | ILA 4,820.00 14.05 USD | ILA 5,000.00 14.58 USD | ILA 11.08B 32.32M USD | 0 | -ILA 1.33 -0.003 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,847.00 5.39 USD |
+2.44
|
ILA 10.77B 31.39M USD | ILA 269.61K 786.16 USD | ILA 1,796.00 5.24 USD | ILA 1,865.00 5.44 USD | ILA 10.77B 31.39M USD | 184.69 | ILA 0.10 0.0002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,910.00 87.22 USD |
+1.15
|
ILA 10.60B 30.92M USD | ILA 10.21K 29.76 USD | ILA 29,100.00 84.85 USD | ILA 29,980.00 87.42 USD | ILA 10.60B 30.92M USD | 8.91 | ILA 33.56 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,800.00 57.74 USD |
+1.02
|
ILA 10.32B 30.09M USD | ILA 21.40K 62.4 USD | ILA 19,330.00 56.37 USD | ILA 20,040.00 58.44 USD | ILA 10.32B 30.09M USD | 27.16 | ILA 7.29 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,740.00 31.32 USD |
+4.47
|
ILA 9.94B 28.98M USD | ILA 160.23K 467.24 USD | ILA 10,250.00 29.89 USD | ILA 10,860.00 31.67 USD | ILA 9.94B 28.98M USD | 21.05 | ILA 5.10 0.01 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,680.00 10.73 USD |
+0.05
|
ILA 9.82B 28.63M USD | ILA 60.28K 175.77 USD | ILA 3,656.00 10.66 USD | ILA 3,691.00 10.76 USD | ILA 9.82B 28.63M USD | 14.71 | ILA 2.50 0.007 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,949.00 5.68 USD |
+0.98
|
ILA 9.63B 28.08M USD | ILA 333.55K 972.62 USD | ILA 1,930.00 5.63 USD | ILA 1,978.00 5.77 USD | ILA 9.63B 28.08M USD | 11.74 | ILA 1.66 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,323.00 3.86 USD |
+0.99
|
ILA 9.58B 27.93M USD | ILA 309.32K 901.97 USD | ILA 1,303.00 3.8 USD | ILA 1,338.00 3.9 USD | ILA 9.58B 27.93M USD | 17.40 | ILA 0.76 0.002 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,790.00 110.19 USD |
+2.05
|
ILA 8.71B 25.39M USD | ILA 70.26K 204.86 USD | ILA 37,030.00 107.98 USD | ILA 38,120.00 111.16 USD | ILA 8.71B 25.39M USD | 24.28 | ILA 15.56 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,755.00 10.95 USD |
-0.92
|
ILA 8.28B 24.15M USD | ILA 54.65K 159.35 USD | ILA 3,749.00 10.93 USD | ILA 3,871.00 11.29 USD | ILA 8.28B 24.15M USD | 12.68 | ILA 2.96 0.008 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,780.00 31.43 USD |
-0.09
|
ILA 8.24B 24.04M USD | ILA 53.95K 157.31 USD | ILA 10,760.00 31.38 USD | ILA 10,980.00 32.02 USD | ILA 8.24B 24.04M USD | 27.85 | ILA 3.87 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 83,990.00 244.91 USD |
+2.29
|
ILA 8.02B 23.39M USD | ILA 8.81K 25.68 USD | ILA 82,110.00 239.43 USD | ILA 84,770.00 247.19 USD | ILA 8.02B 23.39M USD | 44.25 | ILA 18.98 0.06 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,950.00 14.43 USD |
-0.36
|
ILA 7.60B 22.16M USD | ILA 38.60K 112.55 USD | ILA 4,905.00 14.3 USD | ILA 4,981.00 14.52 USD | ILA 7.60B 22.16M USD | 20.62 | ILA 2.40 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,830.00 51.99 USD |
0
|
ILA 7.46B 21.76M USD | ILA 7.98K 23.28 USD | ILA 17,630.00 51.41 USD | ILA 18,360.00 53.54 USD | ILA 7.46B 21.76M USD | 6.63 | ILA 26.88 0.08 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 939.50 2.74 USD |
-0.47
|
ILA 6.96B 20.28M USD | ILA 300.88K 877.35 USD | ILA 938.00 2.74 USD | ILA 963.30 2.81 USD | ILA 6.96B 20.28M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,621.00 10.56 USD |
+1.2
|
ILA 6.80B 19.82M USD | ILA 128.16K 373.72 USD | ILA 3,570.00 10.41 USD | ILA 3,632.00 10.59 USD | ILA 6.80B 19.82M USD | 21.05 | ILA 1.72 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,958.00 8.63 USD |
+2.39
|
ILA 6.69B 19.52M USD | ILA 123.69K 360.66 USD | ILA 2,874.00 8.38 USD | ILA 2,976.00 8.68 USD | ILA 6.69B 19.52M USD | 0 | -ILA 1.36 -0.003 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,750.00 92.58 USD |
-0.69
|
ILA 6.54B 19.08M USD | ILA 171.00 0.5 USD | ILA 31,720.00 92.49 USD | ILA 32,080.00 93.54 USD | ILA 6.54B 19.08M USD | 7.80 | ILA 40.68 0.12 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,708.00 16.64 USD |
+0.79
|
ILA 6.37B 18.56M USD | ILA 45.55K 132.81 USD | ILA 5,581.00 16.27 USD | ILA 5,762.00 16.8 USD | ILA 6.37B 18.56M USD | 105.70 | ILA 0.54 0.001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,638.00 16.44 USD |
-0.55
|
ILA 6.14B 17.9M USD | ILA 61.89K 180.46 USD | ILA 5,622.00 16.39 USD | ILA 5,732.00 16.71 USD | ILA 6.14B 17.9M USD | 77.23 | ILA 0.73 0.002 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 41,290.00 120.4 USD |
+1.67
|
ILA 5.83B 17.01M USD | ILA 8.20K 23.91 USD | ILA 40,100.00 116.93 USD | ILA 41,900.00 122.18 USD | ILA 5.83B 17.01M USD | 22.34 | ILA 18.48 0.05 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,444.00 10.04 USD |
+1.35
|
ILA 5.81B 16.95M USD | ILA 69.22K 201.85 USD | ILA 3,391.00 9.89 USD | ILA 3,450.00 10.06 USD | ILA 5.81B 16.95M USD | 9.78 | ILA 3.52 0.01 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,478.00 21.81 USD |
-0.15
|
ILA 5.76B 16.8M USD | ILA 31.99K 93.28 USD | ILA 7,360.00 21.46 USD | ILA 7,510.00 21.9 USD | ILA 5.76B 16.8M USD | 14.08 | ILA 5.31 0.02 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,471.00 15.95 USD |
+0.77
|
ILA 5.76B 16.79M USD | ILA 69.02K 201.26 USD | ILA 5,360.00 15.63 USD | ILA 5,549.00 16.18 USD | ILA 5.76B 16.79M USD | 8.46 | ILA 6.46 0.02 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,115.00 9.08 USD |
+1.86
|
ILA 5.75B 16.78M USD | ILA 87.60K 255.43 USD | ILA 3,052.00 8.9 USD | ILA 3,125.00 9.11 USD | ILA 5.75B 16.78M USD | 0 | -ILA 3.63 -0.01 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,590.00 71.7 USD |
+2.72
|
ILA 5.65B 16.47M USD | ILA 21.39K 62.36 USD | ILA 23,830.00 69.49 USD | ILA 24,820.00 72.37 USD | ILA 5.65B 16.47M USD | 21.34 | ILA 11.52 0.03 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,980.00 43.68 USD |
+3.31
|
ILA 5.60B 16.33M USD | ILA 26.82K 78.21 USD | ILA 14,530.00 42.37 USD | ILA 15,130.00 44.12 USD | ILA 5.60B 16.33M USD | 217.10 | ILA 0.69 0.002 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 36,480.00 106.37 USD |
+2.62
|
ILA 5.59B 16.31M USD | ILA 11.15K 32.52 USD | ILA 35,360.00 103.11 USD | ILA 36,810.00 107.34 USD | ILA 5.59B 16.31M USD | 24.27 | ILA 15.03 0.04 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,970.00 40.74 USD |
+2.12
|
ILA 5.55B 16.18M USD | ILA 60.46K 176.31 USD | ILA 13,400.00 39.07 USD | ILA 14,120.00 41.17 USD | ILA 5.55B 16.18M USD | 40.96 | ILA 3.41 0.009 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,234.00 21.09 USD |
+2.23
|
ILA 5.33B 15.54M USD | ILA 39.96K 116.53 USD | ILA 7,063.00 20.6 USD | ILA 7,300.00 21.29 USD | ILA 5.33B 15.54M USD | 19.60 | ILA 3.69 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,853.00 5.4 USD |
+3.58
|
ILA 5.26B 15.35M USD | ILA 166.32K 484.98 USD | ILA 1,756.00 5.12 USD | ILA 1,866.00 5.44 USD | ILA 5.26B 15.35M USD | 19.50 | ILA 0.95 0.002 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 18,070.00 52.69 USD |
+0.44
|
ILA 5.13B 14.95M USD | ILA 21.02K 61.3 USD | ILA 17,920.00 52.25 USD | ILA 18,340.00 53.48 USD | ILA 5.13B 14.95M USD | 11.58 | ILA 15.60 0.05 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,541.00 10.33 USD |
-0.59
|
ILA 4.95B 14.45M USD | ILA 110.49K 322.18 USD | ILA 3,515.00 10.25 USD | ILA 3,599.00 10.49 USD | ILA 4.95B 14.45M USD | 33.09 | ILA 1.07 0.003 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,440.00 97.51 USD |
-0.27
|
ILA 4.84B 14.13M USD | ILA 1.96K 5.73 USD | ILA 33,440.00 97.51 USD | ILA 34,130.00 99.52 USD | ILA 4.84B 14.13M USD | 24.05 | ILA 13.90 0.04 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,374.00 4.01 USD |
+5.37
|
ILA 4.69B 13.67M USD | ILA 955.99K 2.79K USD | ILA 1,297.00 3.78 USD | ILA 1,399.00 4.08 USD | ILA 4.69B 13.67M USD | 171.75 | ILA 0.08 0.0002 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,770.00 98.47 USD |
-0.06
|
ILA 4.65B 13.57M USD | ILA 6.23K 18.15 USD | ILA 33,520.00 97.74 USD | ILA 34,240.00 99.84 USD | ILA 4.65B 13.57M USD | 21.18 | ILA 15.94 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,963.00 17.39 USD |
-2.55
|
ILA 4.60B 13.42M USD | ILA 37.44K 109.17 USD | ILA 5,963.00 17.39 USD | ILA 6,189.00 18.05 USD | ILA 4.60B 13.42M USD | 0 | -ILA 3.15 -0.009 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,670.00 34.03 USD |
-0.17
|
ILA 4.59B 13.4M USD | ILA 24.69K 72.01 USD | ILA 11,560.00 33.71 USD | ILA 11,880.00 34.64 USD | ILA 4.59B 13.4M USD | 73.86 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,601.00 22.16 USD |
+1.02
|
ILA 4.53B 13.21M USD | ILA 9.02K 26.3 USD | ILA 7,520.00 21.93 USD | ILA 7,750.00 22.6 USD | ILA 4.53B 13.21M USD | 17.59 | ILA 4.32 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,126.00 6.2 USD |
+0.05
|
ILA 4.30B 12.55M USD | ILA 175.18K 510.81 USD | ILA 2,115.00 6.17 USD | ILA 2,164.00 6.31 USD | ILA 4.30B 12.55M USD | 10.12 | ILA 2.10 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,870.00 90.02 USD |
+0.88
|
ILA 4.29B 12.52M USD | ILA 9.23K 26.9 USD | ILA 30,400.00 88.65 USD | ILA 31,100.00 90.69 USD | ILA 4.29B 12.52M USD | 18.45 | ILA 16.73 0.05 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,885.00 5.5 USD |
+0.21
|
ILA 4.06B 11.84M USD | ILA 117.88K 343.73 USD | ILA 1,868.00 5.45 USD | ILA 1,950.00 5.69 USD | ILA 4.06B 11.84M USD | 4.48 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,710.00 203.27 USD |
-0.9
|
ILA 4.05B 11.82M USD | ILA 3.22K 9.4 USD | ILA 69,180.00 201.73 USD | ILA 70,680.00 206.1 USD | ILA 4.05B 11.82M USD | 19.58 | ILA 35.59 0.1 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 31,670.00 92.35 USD |
+1.51
|
ILA 3.86B 11.27M USD | ILA 5.68K 16.57 USD | ILA 31,200.00 90.98 USD | ILA 32,100.00 93.6 USD | ILA 3.86B 11.27M USD | 6.29 | ILA 50.31 0.15 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,780.00 83.92 USD |
+0.07
|
ILA 3.81B 11.1M USD | ILA 7.40K 21.58 USD | ILA 28,560.00 83.28 USD | ILA 29,020.00 84.62 USD | ILA 3.81B 11.1M USD | 21.31 | ILA 13.50 0.04 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 77,780.00 226.8 USD |
-0.28
|
ILA 3.81B 11.1M USD | ILA 1.20K 3.5 USD | ILA 77,020.00 224.59 USD | ILA 78,640.00 229.31 USD | ILA 3.81B 11.1M USD | 9.21 | ILA 84.44 0.25 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,850.00 98.71 USD |
+0.45
|
ILA 3.80B 11.09M USD | ILA 9.00 0.03 USD | ILA 33,700.00 98.27 USD | ILA 33,990.00 99.11 USD | ILA 3.80B 11.09M USD | 12.15 | ILA 27.84 0.08 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,650.00 74.79 USD |
+0.79
|
ILA 3.79B 11.06M USD | ILA 7.20K 21.01 USD | ILA 25,350.00 73.92 USD | ILA 25,890.00 75.49 USD | ILA 3.79B 11.06M USD | 10.26 | ILA 24.99 0.07 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 502.90 1.47 USD |
+2.99
|
ILA 3.75B 10.94M USD | ILA 126.84K 369.87 USD | ILA 488.30 1.42 USD | ILA 504.30 1.47 USD | ILA 3.75B 10.94M USD | 0 | -ILA 0.29 -0.0008 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 39,490.00 115.15 USD |
+0.18
|
ILA 3.74B 10.9M USD | ILA 6.27K 18.28 USD | ILA 38,730.00 112.94 USD | ILA 40,180.00 117.16 USD | ILA 3.74B 10.9M USD | 745.09 | ILA 0.53 0.001 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,143.00 3.33 USD |
+0.79
|
ILA 3.72B 10.86M USD | ILA 271.77K 792.46 USD | ILA 1,123.00 3.27 USD | ILA 1,149.00 3.35 USD | ILA 3.72B 10.86M USD | 16.32 | ILA 0.70 0.002 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,480.00 7.23 USD |
+1.02
|
ILA 3.71B 10.81M USD | ILA 88.59K 258.32 USD | ILA 2,455.00 7.16 USD | ILA 2,499.00 7.29 USD | ILA 3.71B 10.81M USD | 22.14 | ILA 1.12 0.003 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,020.00 29.22 USD |
-0.4
|
ILA 3.70B 10.78M USD | ILA 59.50K 173.49 USD | ILA 9,963.00 29.05 USD | ILA 10,260.00 29.92 USD | ILA 3.70B 10.78M USD | 5.57 | ILA 17.98 0.05 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,185.00 3.46 USD |
+0.51
|
ILA 3.67B 10.7M USD | ILA 113.23K 330.18 USD | ILA 1,176.00 3.43 USD | ILA 1,199.00 3.5 USD | ILA 3.67B 10.7M USD | 10.04 | ILA 1.18 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,990.00 32.05 USD |
+1.29
|
ILA 3.62B 10.54M USD | ILA 48.41K 141.16 USD | ILA 10,850.00 31.64 USD | ILA 11,160.00 32.54 USD | ILA 3.62B 10.54M USD | 22.11 | ILA 4.97 0.01 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,641.00 4.79 USD |
+2.24
|
ILA 3.61B 10.52M USD | ILA 783.97K 2.29K USD | ILA 1,575.00 4.59 USD | ILA 1,667.00 4.86 USD | ILA 3.61B 10.52M USD | 15.77 | ILA 1.04 0.003 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 56,490.00 164.72 USD |
+0.34
|
ILA 3.43B 9.99M USD | ILA 1.45K 4.23 USD | ILA 55,530.00 161.92 USD | ILA 56,990.00 166.18 USD | ILA 3.43B 9.99M USD | 35.86 | ILA 15.75 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,450.00 50.88 USD |
-0.23
|
ILA 3.07B 8.96M USD | ILA 1.25K 3.64 USD | ILA 17,380.00 50.68 USD | ILA 17,710.00 51.64 USD | ILA 3.07B 8.96M USD | 10.13 | ILA 17.21 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,137.00 12.06 USD |
+3.14
|
ILA 3.02B 8.8M USD | ILA 358.68K 1.05K USD | ILA 3,976.00 11.59 USD | ILA 4,184.00 12.2 USD | ILA 3.02B 8.8M USD | 21.43 | ILA 1.93 0.005 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,380.00 33.18 USD |
+2.06
|
ILA 2.97B 8.67M USD | ILA 9.43K 27.51 USD | ILA 11,120.00 32.43 USD | ILA 11,470.00 33.45 USD | ILA 2.97B 8.67M USD | 264.65 | ILA 0.43 0.001 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 23,390.00 68.2 USD |
+3.22
|
ILA 2.96B 8.64M USD | ILA 16.36K 47.69 USD | ILA 22,480.00 65.55 USD | ILA 23,900.00 69.69 USD | ILA 2.96B 8.64M USD | 14.85 | ILA 15.75 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,190.00 93.86 USD |
-1.32
|
ILA 2.94B 8.57M USD | ILA 6.30K 18.37 USD | ILA 32,180.00 93.84 USD | ILA 33,100.00 96.52 USD | ILA 2.94B 8.57M USD | 18.99 | ILA 16.95 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 24,710.00 72.05 USD |
-1.28
|
ILA 2.93B 8.54M USD | ILA 11.28K 32.9 USD | ILA 24,350.00 71 USD | ILA 25,260.00 73.66 USD | ILA 2.93B 8.54M USD | 21.26 | ILA 11.62 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
