Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (765)
- {{country.name}}
- Todos los países
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (765)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (6)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (3)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (6)
- Fabricación Textil (4)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (3)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (5)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (8)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Diversificados (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (19)
- Servicios Inmobiliarios (36)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (6)
- Tiendas de Comestibles (4)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (13)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (13)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (1)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (3)
- Conglomerados (8)
- Construcción e Ingeniería (17)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (6)
- Aerolíneas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (15)
- Software-Infraestructura (16)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (1)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,942 17.33 USD |
+1.4
|
$88.86B 259.13M USD | $2.07M 6.03K USD | $5,830 17 USD | $5,950 17.35 USD | $88.86B 259.13M USD | 9.53 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,120 17.85 USD |
+1.51
|
$80.64B 235.15M USD | $1.13M 3.3K USD | $6,005 17.51 USD | $6,126 17.86 USD | $80.64B 235.15M USD | 10.03 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,983 17.45 USD |
+0.59
|
$68.62B 200.08M USD | $372.25K 1.09K USD | $5,933 17.3 USD | $6,000 17.5 USD | $68.62B 200.08M USD | 0 | -$4.01 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,102 9.05 USD |
+1.24
|
$38.05B 110.96M USD | $1.2M 3.49K USD | $3,056 8.91 USD | $3,117 9.09 USD | $38.05B 110.96M USD | 9.91 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,375 6.93 USD |
+0.38
|
$30.65B 89.38M USD | $419.09K 1.22K USD | $2,344 6.84 USD | $2,384 6.95 USD | $30.65B 89.38M USD | 21.99 | $1.08 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $569 1.66 USD |
+0.18
|
$15.77B 45.98M USD | $2.34M 6.83K USD | $565.1 1.65 USD | $571.8 1.67 USD | $15.77B 45.98M USD | 14.58 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $779.7 2.27 USD |
+1.26
|
$8.22B 23.97M USD | $4.15M 12.11K USD | $761 2.22 USD | $785.9 2.29 USD | $8.22B 23.97M USD | 9.17 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,390 4.05 USD |
-1.21
|
$7.52B 21.92M USD | $991.03K 2.89K USD | $1,381 4.03 USD | $1,418 4.13 USD | $7.52B 21.92M USD | 3.46 | $4.01 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $86.5 0.25 USD |
-0.12
|
$2.71B 7.91M USD | $3.65M 6.73K USD | $85.6 0.25 USD | $87.6 0.26 USD | $2.71B 7.91M USD | 29.10 | $0.03 0.00008 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $196.3 0.57 USD |
+0.67
|
$1.48B 4.31M USD | $343.5K 1K USD | $195 0.57 USD | $198.9 0.58 USD | $1.48B 4.31M USD | 10.33 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $92.8 0.27 USD |
-0.11
|
$1.17B 3.42M USD | $1.58M 4.61K USD | $91.9 0.27 USD | $93.5 0.27 USD | $1.17B 3.42M USD | 18.55 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $20.4 0.06 USD |
-1.92
|
$238.26M 694.75K USD | $408.7K 1.19K USD | $20.2 0.06 USD | $20.5 0.06 USD | $238.26M 694.75K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.7 0.0078 USD |
0
|
$60.28M 175.77K USD | $1.86M 5.42K USD | $2.6 0.0075 USD | $2.8 0.0081 USD | $60.28M 175.77K USD | 0 | -$0.03 -0.00008 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $6.02M 17.55K USD | $1.3 0.0037 USD | $1.3 0.0037 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.4 0.02 USD |
+1.59
|
$37.3M 108.75K USD | $1.57M 4.56K USD | $6.3 0.02 USD | $6.5 0.02 USD | $37.3M 108.75K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $153,520 447.66 USD |
-2.04
|
$71.1B 207.33M USD | $21.61K 63 USD | $153,210 446.75 USD | $154,800 451.39 USD | $71.1B 207.33M USD | 55.96 | $27.43 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,870 57.94 USD |
+0.51
|
$51.53B 150.26M USD | $126.07K 367.62 USD | $19,650 57.3 USD | $19,870 57.94 USD | $51.53B 150.26M USD | 9.43 | $21.06 0.06 USD | |
| NICE Ltd. NICE.TA | $57,710 168.28 USD |
-3.14
|
$36.5B 106.44M USD | $49.24K 143.57 USD | $57,670 168.16 USD | $57,940 168.95 USD | $36.5B 106.44M USD | 23.06 | $25.02 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $28,100 81.94 USD |
+0.04
|
$34.08B 99.37M USD | $38.82K 113.21 USD | $27,700 80.77 USD | $28,190 82.2 USD | $34.08B 99.37M USD | 23.26 | $12.08 0.04 USD | |
| Nova Ltd. NVMI.TA | $80,700 235.32 USD |
-0.14
|
$23.94B 69.82M USD | $13.66K 39.83 USD | $80,000 233.28 USD | $81,450 237.51 USD | $23.94B 69.82M USD | 34.91 | $23.11 0.07 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,860 63.74 USD |
+1.11
|
$21.93B 63.95M USD | $66.68K 194.44 USD | $21,600 62.98 USD | $21,940 63.98 USD | $21.93B 63.95M USD | 9.40 | $23.24 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,705 25.38 USD |
+2.53
|
$21.85B 63.73M USD | $400.92K 1.17K USD | $8,351 24.35 USD | $8,766 25.56 USD | $21.85B 63.73M USD | 11.87 | $7.33 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $30,060 87.65 USD |
+3.23
|
$18.7B 54.52M USD | $38.1K 111.08 USD | $29,650 86.46 USD | $30,120 87.83 USD | $18.7B 54.52M USD | 41.80 | $7.19 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,944 23.16 USD |
+3.17
|
$16.38B 47.78M USD | $354.78K 1.03K USD | $7,697 22.44 USD | $7,985 23.28 USD | $16.38B 47.78M USD | 0 | -$6.15 -0.01 USD | |
| Melisron Ltd. MLSR.TA | $33,640 98.09 USD |
-0.68
|
$16.01B 46.69M USD | $16.98K 49.52 USD | $33,310 97.13 USD | $33,900 98.85 USD | $16.01B 46.69M USD | 10.48 | $32.07 0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,890 40.5 USD |
+0.72
|
$15.54B 45.3M USD | $52.48K 153.04 USD | $13,810 40.27 USD | $13,970 40.74 USD | $15.54B 45.3M USD | 22.08 | $6.29 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $59,770 174.29 USD |
-0.4
|
$14.75B 43.02M USD | $8.95K 26.11 USD | $59,140 172.45 USD | $59,850 174.52 USD | $14.75B 43.02M USD | 8.53 | $70.03 0.2 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $22,350 65.17 USD |
+2.81
|
$13.94B 40.65M USD | $62.77K 183.03 USD | $21,450 62.55 USD | $22,400 65.32 USD | $13.94B 40.65M USD | 12.66 | $17.65 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $68,130 199.45 USD |
+0.92
|
$12.51B 36.48M USD | $20.05K 51.04 USD | $67,560 197 USD | $68,450 199.6 USD | $12.51B 36.48M USD | 11.51 | $59.41 0.17 USD | |
| Camtek Ltd. CAMT.TA | $26,060 75.99 USD |
-1.66
|
$11.88B 34.65M USD | $16.65K 48.54 USD | $26,000 75.82 USD | $26,190 76.37 USD | $11.88B 34.65M USD | 28.57 | $9.12 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $4,005 11.68 USD |
0
|
$11.1B 32.35M USD | $79.64K 232.22 USD | $3,931 11.46 USD | $4,021 11.73 USD | $11.1B 32.35M USD | 62.57 | $0.64 0.001 USD | |
| Strauss Group Ltd. STRS.TA | $9,057 26.41 USD |
+0.7
|
$10.56B 30.79M USD | $35.31K 102.96 USD | $8,996 26.23 USD | $9,099 26.53 USD | $10.56B 30.79M USD | 16.03 | $5.65 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,957 11.54 USD |
-0.15
|
$10.55B 30.75M USD | $186.57K 544.04 USD | $3,950 11.52 USD | $3,990 11.63 USD | $10.55B 30.75M USD | 14.54 | $2.72 0.007 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $13,020 37.97 USD |
+1.24
|
$10.36B 30.22M USD | $282.37K 823.37 USD | $12,630 36.83 USD | $13,030 37.99 USD | $10.36B 30.22M USD | 12.98 | $10.03 0.03 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,818 8.22 USD |
+1
|
$10.07B 29.37M USD | $152.49K 444.65 USD | $2,735 7.98 USD | $2,840 8.28 USD | $10.07B 29.37M USD | 62.62 | $0.45 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $2,082 6.07 USD |
+1.12
|
$9.82B 28.64M USD | $173.36K 505.5 USD | $2,000 5.83 USD | $2,089 6.09 USD | $9.82B 28.64M USD | 10.56 | $1.97 0.005 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $11,830 34.5 USD |
+1.98
|
$9.61B 28.03M USD | $106.77K 311.32 USD | $11,490 33.5 USD | $12,100 35.28 USD | $9.61B 28.03M USD | 38.78 | $3.05 0.008 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $7,286 21.25 USD |
+2.2
|
$8.71B 25.39M USD | $325.58K 949.38 USD | $7,170 20.91 USD | $7,344 21.41 USD | $8.71B 25.39M USD | 21.49 | $3.39 0.009 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $52,640 153.5 USD |
-1.07
|
$8.67B 25.27M USD | $3.41K 9.95 USD | $52,000 151.63 USD | $53,100 154.84 USD | $8.67B 25.27M USD | 46.66 | $11.28 0.03 USD | |
| Israel Corporation Ltd ILCO.TA | $113,830 331.92 USD |
-0.15
|
$8.62B 25.14M USD | $3.46K 10.1 USD | $112,630 328.42 USD | $113,830 331.92 USD | $8.62B 25.14M USD | 14.99 | $75.92 0.22 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $23,170 67.56 USD |
+0.91
|
$8.21B 23.95M USD | $7.46K 21.76 USD | $22,960 66.95 USD | $23,250 67.8 USD | $8.21B 23.95M USD | 7.85 | $29.5 0.09 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,122 3.27 USD |
-0.27
|
$8.13B 23.7M USD | $651.48K 1.9K USD | $1,117 3.26 USD | $1,131 3.3 USD | $8.13B 23.7M USD | 12.89 | $0.87 0.002 USD | |
| Energean plc ENOG.TA | $4,242 12.35 USD |
+2.36
|
$7.81B 22.77M USD | $112.2K 308.35 USD | $4,124 12.03 USD | $4,245 12.38 USD | $7.81B 22.77M USD | 19.43 | $2.18 0.006 USD | |
| Electra Limited ELTR.TA | $203,720 594.04 USD |
+1.2
|
$7.8B 22.76M USD | $1.36K 3.97 USD | $199,240 580.98 USD | $204,990 597.74 USD | $7.8B 22.76M USD | 35.88 | $56.77 0.17 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,365 3.98 USD |
-0.36
|
$7.48B 21.81M USD | $340.45K 992.75 USD | $1,356 3.95 USD | $1,397 4.07 USD | $7.48B 21.81M USD | 0 | -$0.65 -0.001 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $35,740 104.22 USD |
+0.68
|
$7.41B 21.6M USD | $13.03K 37.99 USD | $35,330 103.02 USD | $35,890 104.65 USD | $7.41B 21.6M USD | 12.46 | $28.68 0.08 USD | |
| AFI Properties Ltd. AFPR.TA | $19,140 55.81 USD |
0
|
$7.28B 21.24M USD | $749 2.18 USD | $18,990 55.37 USD | $19,590 57.12 USD | $7.28B 21.24M USD | 11.05 | $17.32 0.05 USD | |
| Ashtrom Group Ltd. ASHG.TA | $6,448 18.8 USD |
-0.11
|
$7.19B 20.96M USD | $32.78K 95.59 USD | $6,420 18.72 USD | $6,550 19.1 USD | $7.19B 20.96M USD | 39.31 | $1.64 0.004 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,221 9.39 USD |
+0.03
|
$7.1B 20.69M USD | $48.24K 140.65 USD | $3,203 9.34 USD | $3,247 9.47 USD | $7.1B 20.69M USD | 12.20 | $2.64 0.007 USD | |
| Matrix IT Ltd. MTRX.TA | $10,810 31.52 USD |
-0.37
|
$6.88B 20.05M USD | $13.56K 39.53 USD | $10,740 31.32 USD | $10,900 31.78 USD | $6.88B 20.05M USD | 24.62 | $4.39 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $13,110 38.23 USD |
+0.61
|
$6.84B 19.94M USD | $9.99K 29.14 USD | $12,990 37.88 USD | $13,180 38.43 USD | $6.84B 19.94M USD | 98.57 | $1.33 0.003 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,110 9.07 USD |
+0.32
|
$6.69B 19.5M USD | $148.34K 432.55 USD | $3,056 8.91 USD | $3,141 9.16 USD | $6.69B 19.5M USD | 79.74 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,623 16.4 USD |
+0.25
|
$6.55B 19.11M USD | $36.15K 105.4 USD | $5,593 16.31 USD | $5,682 16.57 USD | $6.55B 19.11M USD | 13.91 | $4.04 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,167 3.4 USD |
+3.92
|
$6.42B 18.73M USD | $317.93K 927.06 USD | $1,129 3.29 USD | $1,173 3.42 USD | $6.42B 18.73M USD | 21.61 | $0.54 0.001 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $39,740 115.88 USD |
+0.25
|
$6.09B 17.77M USD | $4.02K 11.72 USD | $39,640 115.59 USD | $40,060 116.81 USD | $6.09B 17.77M USD | 21.79 | $18.23 0.05 USD | |
| Hilan Ltd. HLAN.TA | $26,440 77.1 USD |
-0.6
|
$6.07B 17.69M USD | $6.04K 17.61 USD | $26,410 77.01 USD | $26,840 78.26 USD | $6.07B 17.69M USD | 24.30 | $10.88 0.03 USD | |
| Aura Investments Ltd. AURA.TA | $2,140 6.24 USD |
+0.05
|
$6.04B 17.61M USD | $102.68K 299.41 USD | $2,109 6.15 USD | $2,179 6.35 USD | $6.04B 17.61M USD | 17.25 | $1.24 0.003 USD | |
| Nayax Ltd. NYAX.TA | $16,320 47.59 USD |
+1.49
|
$6.03B 17.58M USD | $11.5K 33.53 USD | $16,000 46.66 USD | $16,380 47.76 USD | $6.03B 17.58M USD | 255.00 | $0.64 0.001 USD | |
| One Software Technologies Ltd ONE.TA | $8,176 23.84 USD |
+0.32
|
$5.85B 17.07M USD | $18.11K 52.8 USD | $8,130 23.71 USD | $8,189 23.88 USD | $5.85B 17.07M USD | 24.55 | $3.33 0.009 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,237 18.19 USD |
+2.93
|
$5.69B 16.59M USD | $134.87K 393.28 USD | $6,060 17.67 USD | $6,345 18.5 USD | $5.69B 16.59M USD | 53.76 | $1.16 0.003 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,936 28.97 USD |
-0.51
|
$5.55B 16.19M USD | $15.47K 45.12 USD | $9,863 28.76 USD | $9,993 29.14 USD | $5.55B 16.19M USD | 21.93 | $4.53 0.01 USD | |
| Mega Or Holdings Ltd MGOR.TA | $14,380 41.93 USD |
+0.77
|
$5.27B 15.36M USD | $73.35K 213.9 USD | $14,260 41.58 USD | $14,560 42.46 USD | $5.27B 15.36M USD | 8.35 | $17.22 0.05 USD | |
| Equital Ltd. EQTL.TA | $13,880 40.56 USD |
-0.14
|
$5.13B 14.96M USD | $9.35K 23.4 USD | $13,690 39.92 USD | $14,080 41.06 USD | $5.13B 14.96M USD | 10.78 | $12.9 0.04 USD | |
| Isrotel Ltd. ISRO.TA | $8,298 24.2 USD |
+0.7
|
$4.95B 14.42M USD | $3.37K 9.81 USD | $8,182 23.86 USD | $8,348 24.34 USD | $4.95B 14.42M USD | 16.79 | $4.94 0.01 USD | |
| Elco Ltd. ELCO.TA | $18,180 53.01 USD |
+0.5
|
$4.9B 14.28M USD | $6.19K 18.05 USD | $18,040 52.6 USD | $18,360 53.54 USD | $4.9B 14.28M USD | 0 | -$1.54 -0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $51,270 149.5 USD |
-0.56
|
$4.66B 13.6M USD | $11.73K 34.2 USD | $50,890 148.39 USD | $52,480 153.03 USD | $4.66B 13.6M USD | 32.28 | $15.88 0.05 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,457 7.16 USD |
+1.99
|
$4.58B 13.36M USD | $131.61K 383.76 USD | $2,409 7.02 USD | $2,469 7.2 USD | $4.58B 13.36M USD | 16.05 | $1.53 0.004 USD | |
| Isras Investment Company Ltd ISRS.TA | $87,710 255.76 USD |
+0.34
|
$4.36B 12.7M USD | $577 1.68 USD | $87,280 254.51 USD | $88,200 257.19 USD | $4.36B 12.7M USD | 10.07 | $87.06 0.25 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,955 20.33 USD |
-1.87
|
$4.3B 12.54M USD | $6.25K 13.64 USD | $6,955 20.28 USD | $7,100 20.7 USD | $4.3B 12.54M USD | 14.99 | $4.65 0.01 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,990 90.37 USD |
-0.8
|
$4.27B 12.45M USD | $5.22K 15.23 USD | $30,800 89.81 USD | $31,240 91.09 USD | $4.27B 12.45M USD | 18.24 | $16.99 0.05 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $29,450 85.88 USD |
-0.41
|
$4.27B 12.44M USD | $3.22K 9.4 USD | $29,420 85.79 USD | $29,600 86.31 USD | $4.27B 12.44M USD | 20.53 | $14.34 0.04 USD | |
| Fox-Wizel Ltd. FOX.TA | $30,570 89.14 USD |
+1.8
|
$4.24B 12.36M USD | $5.23K 15.25 USD | $29,870 87.1 USD | $30,810 89.84 USD | $4.24B 12.36M USD | 15.21 | $20.09 0.06 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,410 100.34 USD |
+0.91
|
$4.2B 12.24M USD | $1.89K 5.51 USD | $34,160 99.61 USD | $34,600 100.89 USD | $4.2B 12.24M USD | 7.02 | $48.97 0.14 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,980 5.77 USD |
0
|
$4.18B 12.19M USD | $67.6K 197.11 USD | $1,964 5.73 USD | $2,011 5.86 USD | $4.18B 12.19M USD | 26.05 | $0.76 0.002 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,500 7.29 USD |
0
|
$4.18B 12.19M USD | $56.06K 163.48 USD | $2,489 7.26 USD | $2,523 7.36 USD | $4.18B 12.19M USD | 18.51 | $1.35 0.003 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,244 3.63 USD |
-1.74
|
$4.12B 12M USD | $257.01K 749.44 USD | $1,238 3.61 USD | $1,265 3.69 USD | $4.12B 12M USD | 27.64 | $0.45 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $2,095 6.11 USD |
-0.24
|
$4.08B 11.91M USD | $63.27K 184.48 USD | $2,090 6.09 USD | $2,118 6.18 USD | $4.08B 11.91M USD | 12.39 | $1.69 0.004 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,640 57.27 USD |
0
|
$4.05B 11.8M USD | $52 0.15 USD | $19,640 57.27 USD | $19,990 58.29 USD | $4.05B 11.8M USD | 9.86 | $19.91 0.06 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $35,540 103.63 USD |
+0.59
|
$3.99B 11.65M USD | $122 0.36 USD | $35,320 102.99 USD | $35,540 103.63 USD | $3.99B 11.65M USD | 15.14 | $23.46 0.07 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,692 16.6 USD |
+1.28
|
$3.94B 11.5M USD | $14.27K 41.61 USD | $5,587 16.29 USD | $5,808 16.94 USD | $3.94B 11.5M USD | 18.84 | $3.02 0.008 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,350 36.01 USD |
+0.08
|
$3.9B 11.37M USD | $11.39K 33.22 USD | $12,210 35.6 USD | $12,450 36.3 USD | $3.9B 11.37M USD | 22.78 | $5.42 0.02 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,723 10.86 USD |
-0.24
|
$3.76B 10.95M USD | $36.17K 105.48 USD | $3,716 10.84 USD | $3,776 11.01 USD | $3.76B 10.95M USD | 73.00 | $0.51 0.001 USD | |
| OPKO Health, Inc. OPK.TA | $460.6 1.34 USD |
+2.1
|
$3.67B 10.7M USD | $127.4K 371.49 USD | $451.1 1.32 USD | $461 1.34 USD | $3.67B 10.7M USD | 0 | -$0.21 -0.0006 USD | |
| Veridis Environment Ltd VRDS.TA | $2,501 7.29 USD |
-0.12
|
$3.63B 10.59M USD | $14.74K 42.97 USD | $2,477 7.22 USD | $2,508 7.31 USD | $3.63B 10.59M USD | 0 | -$0.15 -0.0004 USD | |
| Villar International Ltd. VILR.TA | $20,120 58.67 USD |
+0.75
|
$3.56B 10.4M USD | $1.89K 5.52 USD | $19,970 58.23 USD | $20,330 59.28 USD | $3.56B 10.4M USD | 10.21 | $19.69 0.06 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,845 11.35 USD |
-0.13
|
$3.45B 10.06M USD | $62.86K 166.51 USD | $3,819 11.14 USD | $3,947 11.51 USD | $3.45B 10.06M USD | 18.62 | $2.09 0.006 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,700 28.28 USD |
+1.25
|
$3.45B 10.05M USD | $9.59K 27.97 USD | $9,490 27.67 USD | $9,772 28.49 USD | $3.45B 10.05M USD | 0 | -$1.27 -0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,648 4.81 USD |
-0.12
|
$3.34B 9.73M USD | $83.41K 243.23 USD | $1,647 4.8 USD | $1,660 4.84 USD | $3.34B 9.73M USD | 16.31 | $1.01 0.002 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,900 37.62 USD |
-0.08
|
$3.22B 9.4M USD | $8.11K 23.65 USD | $12,690 37 USD | $13,020 37.97 USD | $3.22B 9.4M USD | 48.67 | $2.65 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,440 74.18 USD |
+0.67
|
$3.22B 9.39M USD | $6.72K 19.59 USD | $25,290 73.74 USD | $26,000 75.82 USD | $3.22B 9.39M USD | 14.07 | $18.07 0.05 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $40,150 117.08 USD |
-0.62
|
$3.06B 8.91M USD | $626 1.83 USD | $40,150 117.08 USD | $41,260 120.31 USD | $3.06B 8.91M USD | 42.84 | $9.37 0.03 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,240 64.85 USD |
-1.15
|
$3.03B 8.83M USD | $2.42K 7.04 USD | $22,160 64.62 USD | $22,680 66.13 USD | $3.03B 8.83M USD | 18.72 | $11.88 0.03 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,607 13.43 USD |
+0.37
|
$2.92B 8.51M USD | $24.04K 70.09 USD | $4,590 13.38 USD | $4,700 13.71 USD | $2.92B 8.51M USD | 0 | -$4.29 -0.01 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,939 17.32 USD |
0
|
$2.92B 8.5M USD | $15.48K 45.13 USD | $5,845 17.04 USD | $5,939 17.32 USD | $2.92B 8.5M USD | 22.41 | $2.65 0.007 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $19,680 57.39 USD |
+3.04
|
$2.9B 8.46M USD | $10.72K 31.24 USD | $18,830 54.91 USD | $19,820 57.79 USD | $2.9B 8.46M USD | 10.25 | $19.2 0.06 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,949 5.68 USD |
-0.05
|
$2.89B 8.43M USD | $148.27K 432.34 USD | $1,916 5.59 USD | $1,976 5.76 USD | $2.89B 8.43M USD | 24.06 | $0.81 0.002 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,917 8.51 USD |
-0.78
|
$2.83B 8.25M USD | $32.18K 93.82 USD | $2,896 8.44 USD | $2,938 8.57 USD | $2.83B 8.25M USD | 17.67 | $1.65 0.004 USD | |
| Retailors Ltd RTLS.TA | $5,731 16.71 USD |
+0.21
|
$2.78B 8.12M USD | $20.27K 59.1 USD | $5,669 16.53 USD | $5,737 16.73 USD | $2.78B 8.12M USD | 30.32 | $1.89 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||