Página 4 de resultados Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (765)
- {{country.name}}
- Todos los países
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (765)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (6)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (3)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (6)
- Fabricación Textil (4)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (3)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (5)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (8)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Diversificados (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (19)
- Servicios Inmobiliarios (36)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (6)
- Tiendas de Comestibles (4)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (13)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (13)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (1)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (3)
- Conglomerados (8)
- Construcción e Ingeniería (17)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (6)
- Aerolíneas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (15)
- Software-Infraestructura (16)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (1)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Primotec Group Ltd PRMG.TA | $1,428 4.16 USD |
+0.28
|
$207.81M 605.96K USD | $164 0.48 USD | $1,415 4.13 USD | $1,428 4.16 USD | $207.81M 605.96K USD | 10.81 | $1.32 0.003 USD | |
| Lachish Industries Ltd LHIS.TA | $1,625 4.74 USD |
0
|
$206.78M 602.96K USD | $273 0.8 USD | $1,625 4.74 USD | $1,625 4.74 USD | $206.78M 602.96K USD | 29.01 | $0.56 0.001 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $67 0.2 USD |
+3.88
|
$205.95M 600.55K USD | $219.13K 638.99 USD | $65.3 0.19 USD | $67.2 0.2 USD | $205.95M 600.55K USD | 0 | $0 0 USD | |
| Ralco Agencies Ltd RLCO.TA | $4,890 14.26 USD |
+3.93
|
$205.43M 599.02K USD | $66 0.19 USD | $4,890 14.26 USD | $4,900 14.29 USD | $205.43M 599.02K USD | 6.12 | $7.99 0.02 USD | |
| Apollo Power Ltd. APLP.TA | $299.6 0.87 USD |
-1.48
|
$192.15M 560.32K USD | $8.92K 26 USD | $299.6 0.87 USD | $308 0.9 USD | $192.15M 560.32K USD | 0 | -$1.48 -0.004 USD | |
| Sarine Technologies Ltd. SARN.TA | $55.5 0.16 USD |
0
|
$191.23M 557.62K USD | $22 0.06 USD | $55.5 0.16 USD | $55.5 0.16 USD | $191.23M 557.62K USD | 55.50 | $0.01 0.00002 USD | |
| Brand Group (M.G) Ltd BRND.TA | $365.8 1.07 USD |
+2.18
|
$190.84M 556.49K USD | $15.63K 45.57 USD | $358 1.04 USD | $365.8 1.07 USD | $190.84M 556.49K USD | 0 | -$0.07 -0.0002 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,498 4.37 USD |
+0.74
|
$190.17M 554.53K USD | $336 0.98 USD | $1,460 4.26 USD | $1,498 4.37 USD | $190.17M 554.53K USD | 8.14 | $1.84 0.005 USD | |
| Utron Ltd UTRN.TA | $465.6 1.36 USD |
+2.53
|
$189.02M 551.19K USD | $2.33K 6.81 USD | $463 1.35 USD | $472.7 1.38 USD | $189.02M 551.19K USD | 87.84 | $0.05 0.0001 USD | |
| Raval ACS Ltd. RVL.TA | $225.5 0.66 USD |
+3.3
|
$185.24M 540.15K USD | $543 1.58 USD | $218.3 0.64 USD | $225.5 0.66 USD | $185.24M 540.15K USD | 9.39 | $0.24 0.0006 USD | |
| Lesico Ltd LSCO.TA | $357.7 1.04 USD |
+1.54
|
$182.22M 531.36K USD | $3.87K 11.29 USD | $356.2 1.04 USD | $357.7 1.04 USD | $182.22M 531.36K USD | 0 | -$0.14 -0.0003 USD | |
| Razor Labs RZR.TA | $460.1 1.34 USD |
-2.79
|
$181.1M 528.07K USD | $636 1.85 USD | $460.1 1.34 USD | $473.3 1.38 USD | $181.1M 528.07K USD | 0 | -$0.39 -0.001 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
0
|
$174.8M 509.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.8M 509.71K USD | 0 | $0 0 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $170 0.5 USD |
+3.03
|
$171.49M 500.06K USD | $5K 14.58 USD | $167.6 0.49 USD | $170 0.5 USD | $171.49M 500.06K USD | 0 | $0 0 USD | |
| Ravad Ltd RAVD.TA | $650.1 1.9 USD |
0
|
$170.14M 496.11K USD | $285 0.83 USD | $650.1 1.9 USD | $650.1 1.9 USD | $170.14M 496.11K USD | 0 | -$0.14 -0.0003 USD | |
| Aviation Links Ltd AVIA.TA | $2,049 5.97 USD |
0
|
$156.89M 457.5K USD | $1.02K 2.99 USD | $2,049 5.97 USD | $2,050 5.98 USD | $156.89M 457.5K USD | 0 | -$0.25 -0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,349 3.93 USD |
0
|
$153.98M 449.01K USD | $163 0.48 USD | $1,349 3.93 USD | $1,349 3.93 USD | $153.98M 449.01K USD | 21.07 | $0.64 0.001 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $374 1.09 USD |
+0.03
|
$146.62M 427.55K USD | $3.82K 11.14 USD | $369.1 1.08 USD | $374 1.09 USD | $146.62M 427.55K USD | 3.76 | $0.99 0.002 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,004 20.42 USD |
0
|
$142.12M 414.42K USD | $130 0.38 USD | $7,004 20.42 USD | $7,004 20.42 USD | $142.12M 414.42K USD | 41.10 | $1.7 0.004 USD | |
| Cofix Group Ltd CFX.TA | $454 1.32 USD |
-0.81
|
$141.97M 413.98K USD | $3.14K 9.16 USD | $454 1.32 USD | $457 1.33 USD | $141.97M 413.98K USD | 0 | -$0.13 -0.0003 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $457.1 1.33 USD |
0
|
$141.57M 412.81K USD | $156 0.45 USD | $457.1 1.33 USD | $457.1 1.33 USD | $141.57M 412.81K USD | 0 | -$0.15 -0.0004 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $83.7 0.24 USD |
+0.6
|
$135.65M 395.54K USD | $810 2.36 USD | $83.7 0.24 USD | $83.7 0.24 USD | $135.65M 395.54K USD | 9.29 | $0.09 0.0002 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,670 16.53 USD |
-0.33
|
$135.18M 394.18K USD | $1.05K 3.05 USD | $5,670 16.53 USD | $5,670 16.53 USD | $135.18M 394.18K USD | 7.93 | $7.15 0.02 USD | |
| Inter Industries Plus Ltd ININ.TA | $305 0.89 USD |
+0.07
|
$133.5M 389.27K USD | $1 0 USD | $305 0.89 USD | $305 0.89 USD | $133.5M 389.27K USD | 20.06 | $0.15 0.0004 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $856 2.5 USD |
+5.47
|
$132.4M 386.09K USD | $2.33K 6.79 USD | $806 2.35 USD | $858 2.5 USD | $132.4M 386.09K USD | 28.53 | $0.3 0.0008 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,180 3.44 USD |
+0.51
|
$129.8M 378.48K USD | $333 0.97 USD | $1,173 3.42 USD | $1,180 3.44 USD | $129.8M 378.48K USD | 4.19 | $2.81 0.008 USD | |
| Thirdeye Systems Ltd THES.TA | $510.3 1.49 USD |
+1.82
|
$128.59M 374.96K USD | $33.32K 97.17 USD | $501.5 1.46 USD | $510.3 1.49 USD | $128.59M 374.96K USD | 0 | -$0.32 -0.0009 USD | |
| Nextcom Ltd. NXTM.TA | $874.4 2.55 USD |
-0.61
|
$124.96M 364.38K USD | $804 2.34 USD | $874.4 2.55 USD | $874.7 2.55 USD | $124.96M 364.38K USD | 16.49 | $0.53 0.001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $810 2.36 USD |
+1.64
|
$124.06M 361.76K USD | $271 0.79 USD | $805.9 2.35 USD | $810 2.36 USD | $124.06M 361.76K USD | 0 | $0 0 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,201 3.5 USD |
-1.17
|
$121.57M 354.5K USD | $9.47K 27.6 USD | $1,174 3.42 USD | $1,223 3.57 USD | $121.57M 354.5K USD | 461.92 | $0.03 0.00007 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,218 3.55 USD |
-5.95
|
$121.37M 353.92K USD | $15.84K 46.19 USD | $1,218 3.55 USD | $1,295 3.78 USD | $121.37M 353.92K USD | 0 | -$0.06 -0.0001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $98.3 0.29 USD |
0
|
$121.07M 353.04K USD | $520 1.52 USD | $98.3 0.29 USD | $98.3 0.29 USD | $121.07M 353.04K USD | 5.46 | $0.18 0.0005 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,785 5.2 USD |
0
|
$117M 341.16K USD | $30 0.09 USD | $1,785 5.2 USD | $1,785 5.2 USD | $117M 341.16K USD | 10.88 | $1.64 0.004 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,500 7.29 USD |
+3.35
|
$116.84M 340.71K USD | $1.24K 3.62 USD | $2,480 7.23 USD | $2,500 7.29 USD | $116.84M 340.71K USD | 17.85 | $1.4 0.004 USD | |
| Bareket Capital Ltd BRKT.TA | $214.5 0.63 USD |
0
|
$115.87M 337.87K USD | $10 0.03 USD | $214.5 0.63 USD | $214.5 0.63 USD | $115.87M 337.87K USD | 0 | $0 0 USD | |
| C-Lab Ltd CLAB.TA | $1,035 3.02 USD |
+1.87
|
$115.25M 336.05K USD | $201 0.59 USD | $1,005 2.93 USD | $1,035 3.02 USD | $115.25M 336.05K USD | 73.92 | $0.14 0.0004 USD | |
| Kadimastem Ltd KDST.TA | $2,640 7.7 USD |
-1.57
|
$110.71M 322.84K USD | $200 0.58 USD | $2,640 7.7 USD | $2,640 7.7 USD | $110.71M 322.84K USD | 0 | -$6.34 -0.01 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,231 6.51 USD |
0
|
$110.08M 320.99K USD | $152 0.44 USD | $2,231 6.51 USD | $2,231 6.51 USD | $110.08M 320.99K USD | 2.66 | $8.37 0.02 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,875 17.13 USD |
0
|
$109.75M 320.04K USD | $17 0.05 USD | $5,875 17.13 USD | $5,875 17.13 USD | $109.75M 320.04K USD | 1.52 | $38.45 0.11 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,819 5.3 USD |
+4.18
|
$109.73M 319.97K USD | $290 0.85 USD | $1,817 5.3 USD | $1,819 5.3 USD | $109.73M 319.97K USD | 2.27 | $7.99 0.02 USD | |
| Elspec Engineering Ltd ELSPC.TA | $561.8 1.64 USD |
+0.04
|
$109.47M 319.21K USD | $5.49K 16 USD | $550.1 1.6 USD | $596.6 1.74 USD | $109.47M 319.21K USD | 8.64 | $0.65 0.001 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,005 2.93 USD |
-0.69
|
$108.88M 317.49K USD | $100 0.29 USD | $1,005 2.93 USD | $1,005 2.93 USD | $108.88M 317.49K USD | 3.58 | $2.81 0.008 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $717 2.09 USD |
0
|
$107.61M 313.8K USD | $750 2.19 USD | $717 2.09 USD | $717 2.09 USD | $107.61M 313.8K USD | 26.85 | $0.27 0.0007 USD | |
| Seach Medical Group Ltd SEMG.TA | $292.6 0.85 USD |
+3.98
|
$99.81M 291.03K USD | $17 0.05 USD | $292.6 0.85 USD | $292.6 0.85 USD | $99.81M 291.03K USD | 15.16 | $0.19 0.0005 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,747 5.09 USD |
-3.96
|
$98.87M 288.3K USD | $52 0.15 USD | $1,747 5.09 USD | $1,747 5.09 USD | $98.87M 288.3K USD | 1.96 | $8.88 0.03 USD | |
| Pulsenmore Ltd. PULS.TA | $189.1 0.55 USD |
-1.2
|
$98.65M 287.65K USD | $2.06K 6.01 USD | $189.1 0.55 USD | $191.4 0.56 USD | $98.65M 287.65K USD | 0 | -$0.72 -0.002 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,036 3.02 USD |
+0.88
|
$94.11M 274.41K USD | $2.59K 7.54 USD | $1,019 2.97 USD | $1,036 3.02 USD | $94.11M 274.41K USD | 0 | -$0.33 -0.0009 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $361 1.05 USD |
+3.97
|
$91.07M 265.57K USD | $2.89K 8.42 USD | $348 1.01 USD | $361.8 1.05 USD | $91.07M 265.57K USD | 0 | -$2.3 -0.006 USD | |
| Orad Ltd ORAD.TA | $97 0.28 USD |
+2
|
$90.51M 263.91K USD | $1 0 USD | $97 0.28 USD | $97 0.28 USD | $90.51M 263.91K USD | 17.96 | $0.05 0.0001 USD | |
| Scodix Ltd. SCDX.TA | $299.9 0.87 USD |
+2.22
|
$90.24M 263.12K USD | $2K 5.83 USD | $296 0.86 USD | $299.9 0.87 USD | $90.24M 263.12K USD | 0 | -$1.4 -0.004 USD | |
| Avrot Industries Ltd AVRT.TA | $54.9 0.16 USD |
+2.04
|
$90.11M 262.76K USD | $970 2.83 USD | $54 0.16 USD | $54.9 0.16 USD | $90.11M 262.76K USD | 0 | -$0.03 -0.00007 USD | |
| Phinergy Ltd. PNRG.TA | $98.9 0.29 USD |
-1.3
|
$89.31M 260.42K USD | $5.96K 17.38 USD | $98.9 0.29 USD | $98.9 0.29 USD | $89.31M 260.42K USD | 0 | -$0.7 -0.002 USD | |
| Vision Sigma Ltd. VISN.TA | $5,299 15.45 USD |
0
|
$87.02M 253.74K USD | $96 0.28 USD | $5,299 15.45 USD | $5,299 15.45 USD | $87.02M 253.74K USD | 1.74 | $30.38 0.09 USD | |
| Pomvom Ltd PMVM.TA | $293.1 0.85 USD |
+0.93
|
$84.68M 246.92K USD | $45.36K 132.26 USD | $274.5 0.8 USD | $293.2 0.85 USD | $84.68M 246.92K USD | 0 | -$1.04 -0.003 USD | |
| Spring Ventures Ltd SPRG.TA | $506.5 1.48 USD |
-0.57
|
$82.04M 239.24K USD | $320 0.93 USD | $505.5 1.47 USD | $506.5 1.48 USD | $82.04M 239.24K USD | 0.81 | $6.25 0.02 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Speedvalue Ltd SPDV.TA | $301.7 0.88 USD |
+0.5
|
$78.1M 227.73K USD | $1.54K 4.49 USD | $301.7 0.88 USD | $301.7 0.88 USD | $78.1M 227.73K USD | 46.41 | $0.07 0.0001 USD | |
| Capital Point Ltd. CPTP.TA | $58 0.17 USD |
0
|
$77.48M 225.92K USD | $13K 37.91 USD | $58 0.17 USD | $58 0.17 USD | $77.48M 225.92K USD | 0 | -$0.18 -0.0005 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $352 1.03 USD |
0
|
$75.72M 220.8K USD | $1.46K 4.24 USD | $352 1.03 USD | $352 1.03 USD | $75.72M 220.8K USD | 0 | -$0.64 -0.001 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $84.6 0.25 USD |
+5.23
|
$74.9M 218.4K USD | $524.21K 1.53K USD | $84.4 0.25 USD | $86.2 0.25 USD | $74.9M 218.4K USD | 6.50 | $0.13 0.0003 USD | |
| Photomyne Ltd PHTM.TA | $2,736 7.98 USD |
+0.15
|
$72.46M 211.29K USD | $1.43K 4.18 USD | $2,680 7.81 USD | $2,749 8.02 USD | $72.46M 211.29K USD | 0 | -$2.51 -0.007 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $808 2.36 USD |
+0.47
|
$71.8M 209.36K USD | $7.44K 21.68 USD | $795 2.32 USD | $808 2.36 USD | $71.8M 209.36K USD | 252.49 | $0.03 0.00009 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $114.8 0.33 USD |
+0.7
|
$68.05M 198.42K USD | $11.6K 33.83 USD | $110 0.32 USD | $114.8 0.33 USD | $68.05M 198.42K USD | 0 | -$0.38 -0.001 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,900 78.44 USD |
0
|
$66.1M 192.74K USD | $50 0.15 USD | $26,900 78.44 USD | $26,900 78.44 USD | $66.1M 192.74K USD | 18.28 | $14.71 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $125,000 364.5 USD |
0
|
$66.1M 192.74K USD | $7 0.02 USD | $125,000 364.5 USD | $125,000 364.5 USD | $66.1M 192.74K USD | 84.74 | $14.75 0.04 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,350 3.94 USD |
+2.66
|
$65.94M 192.27K USD | $2.39K 6.96 USD | $1,259 3.67 USD | $1,350 3.94 USD | $65.94M 192.27K USD | 0 | -$1.06 -0.003 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,129 3.29 USD |
0
|
$63.07M 183.92K USD | $200 0.58 USD | $1,129 3.29 USD | $1,129 3.29 USD | $63.07M 183.92K USD | 0 | -$0.26 -0.0007 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,975 5.76 USD |
+1.18
|
$57.7M 168.24K USD | $40 0.12 USD | $1,975 5.76 USD | $1,975 5.76 USD | $57.7M 168.24K USD | 0 | $0 0 USD | |
| Together Pharma Ltd TGTR.TA | $400 1.17 USD |
+2.41
|
$55.16M 160.86K USD | $2.48K 7.24 USD | $400 1.17 USD | $402.3 1.17 USD | $55.16M 160.86K USD | 0 | -$0.22 -0.0006 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $380.2 1.11 USD |
+0.82
|
$53.94M 157.28K USD | $3.97K 11.59 USD | $376.2 1.1 USD | $380.2 1.11 USD | $53.94M 157.28K USD | 12.26 | $0.31 0.0009 USD | |
| Tectona Ltd TECT.TA | $270.6 0.79 USD |
0
|
$51.3M 149.6K USD | $3.58K 10.44 USD | $270.6 0.79 USD | $270.8 0.79 USD | $51.3M 149.6K USD | 0 | -$0.54 -0.001 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $31.6 0.09 USD |
+4.29
|
$49.56M 144.52K USD | $52.54K 153.21 USD | $29.9 0.09 USD | $31.6 0.09 USD | $49.56M 144.52K USD | 0 | -$0.4 -0.001 USD | |
| Idomoo Ltd. IDMO.TA | $365 1.06 USD |
-0.52
|
$46.45M 135.45K USD | $518 1.51 USD | $365 1.06 USD | $365 1.06 USD | $46.45M 135.45K USD | 0 | -$1.72 -0.005 USD | |
| Identi Healthcare Ltd IDNT.TA | $193.7 0.56 USD |
-0.05
|
$46.36M 135.17K USD | $995 2.9 USD | $193.7 0.56 USD | $193.7 0.56 USD | $46.36M 135.17K USD | 0 | -$18.78 -0.05 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $154 0.45 USD |
-9.09
|
$45.62M 133.01K USD | $136.65K 398.47 USD | $153.1 0.45 USD | $162.9 0.48 USD | $45.62M 133.01K USD | 0 | -$1.4 -0.004 USD | |
| Tondo Smart Ltd TNDO.TA | $353.9 1.03 USD |
+1.87
|
$45.54M 132.78K USD | $22 0.06 USD | $353.9 1.03 USD | $353.9 1.03 USD | $45.54M 132.78K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $701.3 2.04 USD |
+1.95
|
$44.78M 130.58K USD | $500 1.46 USD | $701.3 2.04 USD | $701.3 2.04 USD | $44.78M 130.58K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Matricelf Ltd MTLF.TA | $237.6 0.69 USD |
+1.54
|
$43.49M 126.82K USD | $855 2.49 USD | $231.1 0.67 USD | $237.6 0.69 USD | $43.49M 126.82K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,786 5.21 USD |
+0.51
|
$41.9M 122.19K USD | $11 0.03 USD | $1,786 5.21 USD | $1,786 5.21 USD | $41.9M 122.19K USD | 0 | -$0.2 -0.0005 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $597.1 1.74 USD |
-1.92
|
$40.63M 118.47K USD | $1 0 USD | $597.1 1.74 USD | $597.1 1.74 USD | $40.63M 118.47K USD | 0 | -$0.73 -0.002 USD | |
| Aerodrome Group Ltd ARDM.TA | $42.2 0.12 USD |
0
|
$39.37M 114.82K USD | $71.62K 208.84 USD | $42.2 0.12 USD | $42.2 0.12 USD | $39.37M 114.82K USD | 0 | -$0.25 -0.0007 USD | |
| Blender Financial Technologies BLND.TA | $370 1.08 USD |
+0.16
|
$38.61M 112.58K USD | $240 0.7 USD | $370 1.08 USD | $370 1.08 USD | $38.61M 112.58K USD | 0 | -$2.9 -0.008 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $90 0.26 USD |
+5.39
|
$38.29M 111.65K USD | $1 0 USD | $90 0.26 USD | $90 0.26 USD | $38.29M 111.65K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $290 0.85 USD |
+3.79
|
$37.72M 110K USD | $100.19K 292.16 USD | $266.2 0.78 USD | $319 0.93 USD | $37.72M 110K USD | 0 | -$0.94 -0.002 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.2 0.01 USD |
+2.44
|
$37.02M 107.94K USD | $98.35K 286.78 USD | $4.2 0.01 USD | $4.2 0.01 USD | $37.02M 107.94K USD | 0 | -$0.01 -0.00002 USD | |
| Evogene Ltd. EVGN.TA | $546 1.59 USD |
+1.43
|
$36.43M 106.23K USD | $650 1.9 USD | $546 1.59 USD | $546 1.59 USD | $36.43M 106.23K USD | 0 | -$8.76 -0.02 USD | |
| Jungo Connectivity Ltd JNGO.TA | $354.3 1.03 USD |
0
|
$36.14M 105.38K USD | $2K 5.83 USD | $354.3 1.03 USD | $354.3 1.03 USD | $36.14M 105.38K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $39.3 0.11 USD |
+2.34
|
$35.74M 104.21K USD | $506.2K 1.48K USD | $38.1 0.11 USD | $42 0.12 USD | $35.74M 104.21K USD | 0 | -$0.48 -0.001 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.94M 101.88K USD | 0 | $0 0 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $39.6 0.12 USD |
0
|
$34.82M 101.53K USD | $11K 32.08 USD | $39.6 0.12 USD | $39.6 0.12 USD | $34.82M 101.53K USD | 0 | -$0.08 -0.0002 USD | |
| Bram Industries Ltd. BRAM.TA | $170 0.5 USD |
-1.22
|
$33.99M 99.13K USD | $4.03K 11.75 USD | $170 0.5 USD | $177 0.52 USD | $33.99M 99.13K USD | 0 | -$0.1 -0.0002 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $93 0.27 USD |
+11.11
|
$31.34M 91.38K USD | $5.81K 16.95 USD | $92 0.27 USD | $93 0.27 USD | $31.34M 91.38K USD | 0 | -$0.1 -0.0002 USD | |
| Bio-View Ltd BIOV.TA | $23 0.07 USD |
+0.44
|
$30.81M 89.85K USD | $35.41K 103.25 USD | $21.6 0.06 USD | $23.2 0.07 USD | $30.81M 89.85K USD | 0 | -$0.02 -0.00005 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||