Del País: Estados Unidos Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (421)
- {{country.name}}
- Todos los países
- Estados Unidos (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (89)
Todos los intercambios
Energía (421)
- {{item.name}}
- Todos los sectores
- Energía (421)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $84.57 — |
-1.15
|
$106.76B — | $5.95M — | $84.28 — | $86.61 — | $106.76B — | 10.71 | $7.89 — | |
| Canadian Natural Resources CNQ | $30.74 — |
-1.32
|
$64.73B — | $2.64M — | $30.62 — | $31.41 — | $64.73B — | 11.86 | $2.59 — | |
| EOG Resources EOG | $110.46 — |
-0.7
|
$60.28B — | $1.57M — | $110.07 — | $112.7 — | $60.28B — | 10.22 | $10.8 — | |
| Occidental Petroleum OXY | $41.14 — |
-1.17
|
$40.48B — | $5.77M — | $41.05 — | $42.05 — | $40.48B — | 16.65 | $2.47 — | |
| Hess HES | $130.73 — |
-1.4
|
$40.43B — | $1.46M — | $130.71 — | $133.44 — | $40.43B — | 18.13 | $7.21 — | |
| Diamondback Energy FANG | $136.28 — |
-0.88
|
$39.82B — | $1.85M — | $135.94 — | $139.22 — | $39.82B — | 8.46 | $16.09 — | |
| EQT EQT | $55.49 — |
-1.89
|
$33.22B — | $3.97M — | $55.12 — | $57.03 — | $33.22B — | 90.96 | $0.61 — | |
| Texas Pacific Land TPL | $1,219.54 — |
-1.93
|
$28.03B — | $83.53K — | $1,216.42 — | $1,262.42 — | $28.03B — | 60.91 | $20.02 — | |
| Woodside Energy WOPEF | $14.25 — |
-5
|
$27.06B — | $200 — | $15 — | $15 — | $27.06B — | 7.62 | $1.87 — | |
| Devon Energy DVN | $30.87 — |
-1.55
|
$19.82B — | $5.66M — | $30.83 — | $31.78 — | $19.82B — | 7.03 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.58 — |
-1.13
|
$18.76B — | $5.37M — | $24.46 — | $25.06 — | $18.76B — | 14.37 | $1.71 — | |
| Tourmaline Oil TRMLF | $45.97 — |
-0.78
|
$17.26B — | $1.31K — | $45.97 — | $46.41 — | $17.26B — | 18.68 | $2.46 — | |
| Inpex Corporation IPXHY | $13.23 — |
-1.12
|
$15.85B — | $4.26K — | $13.22 — | $13.29 — | $15.85B — | 5.33 | $2.48 — | |
| Santos SSLZY | $4.2 — |
+1.69
|
$13.76B — | $4.12K — | $4.18 — | $4.21 — | $13.76B — | 11.05 | $0.38 — | |
| ARC Resources AETUF | $21.19 — |
-1.07
|
$12.42B — | $921 — | $21.19 — | $21.19 — | $12.42B — | 12.92 | $1.64 — | |
| Antero Resources AR | $38.97 — |
-2.99
|
$12.1B — | $3.83M — | $38.22 — | $40.39 — | $12.1B — | 50.61 | $0.77 — | |
| Ovintiv Inc. OVV | $36.46 — |
-0.21
|
$9.47B — | $2.63M — | $36.43 — | $37.2 — | $9.47B — | 15.44 | $2.36 — | |
| Range Resources RRC | $39.35 — |
-1.16
|
$9.4B — | $2.23M — | $39.17 — | $40.09 — | $9.4B — | 35.45 | $1.11 — | |
| Whitecap Resources SPGYF | $6.31 — |
-2.02
|
$7.82B — | $735.32K — | $6.3 — | $6.48 — | $7.82B — | 5.68 | $1.11 — | |
| Comstock Resources CRK | $23.79 — |
-2.02
|
$6.97B — | $1.37M — | $23.79 — | $24.25 — | $6.97B — | 0 | -$1.13 — | |
| APA APA | $17.17 — |
-0.84
|
$6.19B — | $2.88M — | $17.15 — | $17.59 — | $6.19B — | 6.15 | $2.79 — | |
| Prio PTRRY | $6.9 — |
+0.29
|
$5.64B — | $1.4K — | $6.88 — | $6.88 — | $5.64B — | 2.86 | $2.41 — | |
| Matador Resources Company MTDR | $43.83 — |
-0.75
|
$5.49B — | $1.2M — | $43.74 — | $44.67 — | $5.49B — | 5.88 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.21 — |
+2.14
|
$5.4B — | $929.77K — | $48.37 — | $51.22 — | $5.4B — | 10.72 | $4.68 — | |
| MEG Energy MEGEF | $17.87 — |
+0.96
|
$4.58B — | $7.76K — | $17.69 — | $17.87 — | $4.58B — | 10.51 | $1.7 — | |
| CNX Resources CNX | $31.46 — |
-2.05
|
$4.55B — | $1.15M — | $31.34 — | $32.2 — | $4.55B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $21.87 — |
-1.13
|
$4.21B — | $1.01M — | $21.81 — | $22.37 — | $4.21B — | 10.82 | $2.02 — | |
| PrairieSky Royalty PREKF | $16.49 — |
-0.66
|
$3.91B — | $3.81K — | $16.49 — | $16.6 — | $3.91B — | 23.89 | $0.69 — | |
| California Resources CRC | $42.51 — |
-0.42
|
$3.79B — | $561.46K — | $42.39 — | $43.08 — | $3.79B — | 7.06 | $6.02 — | |
| Gulfport Energy GPOR | $194.7 — |
-1.64
|
$3.46B — | $114.39K — | $194.7 — | $198.3 — | $3.46B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $21.25 — |
-0.84
|
$3.03B — | $2.1M — | $21.19 — | $21.79 — | $3.03B — | 8.11 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.49 — |
-0.52
|
$2.85B — | $345.15K — | $13.43 — | $13.73 — | $2.85B — | 14.66 | $0.92 — | |
| Crescent Energy Company CRGY | $8.64 — |
-0.52
|
$2.75B — | $2.25M — | $8.58 — | $8.83 — | $2.75B — | 0 | -$0.64 — | |
| Peyto Exploration & Development PEYUF | $13.61 — |
-0.58
|
$2.72B — | $1.3K — | $13.61 — | $13.61 — | $2.72B — | 12.60 | $1.08 — | |
| SM Energy Company SM | $23.65 — |
-0.76
|
$2.71B — | $1.28M — | $23.57 — | $24.32 — | $2.71B — | 3.31 | $7.13 — | |
| Northern Oil and Gas NOG | $27.32 — |
-0.65
|
$2.7B — | $1.03M — | $27.23 — | $27.91 — | $2.7B — | 4.25 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $28.65 — |
-0.69
|
$2.65B — | $1.07M — | $28.42 — | $29.34 — | $2.65B — | 3.28 | $8.71 — | |
| NuVista Energy NUVSF | $10.18 — |
-0.78
|
$2.06B — | $9K — | $10.18 — | $10.21 — | $2.06B — | 7.59 | $1.34 — | |
| Paramount Resources PRMRF | $14 — |
-0.07
|
$2.02B — | $11.19K — | $14 — | $14.1 — | $2.02B — | 1.82 | $7.66 — | |
| NextDecade NEXT | $7.68 — |
+1.32
|
$2B — | $713.82K — | $7.53 — | $7.71 — | $2B — | 0 | -$0.69 — | |
| Athabasca Oil ATHOF | $3.82 — |
-0.52
|
$1.94B — | $3.3K — | $3.82 — | $3.84 — | $1.94B — | 5.70 | $0.67 — | |
| Tamarack Valley Energy TNEYF | $3.24 — |
-0.31
|
$1.64B — | $33.1K — | $3.24 — | $3.26 — | $1.64B — | 9.25 | $0.35 — | |
| Freehold Royalties FRHLF | $9.01 — |
-0.33
|
$1.48B — | $3.75K — | $9 — | $9.04 — | $1.48B — | 12.69 | $0.71 — | |
| Talos Energy TALO | $8.07 — |
+0.75
|
$1.44B — | $1.8M — | $7.97 — | $8.15 — | $1.44B — | 36.68 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.21 — |
+0.09
|
$1.43B — | $499.69K — | $13.17 — | $13.39 — | $1.43B — | 330.29 | $0.04 — | |
| Advantage Energy AAVVF | $8.14 — |
+0.62
|
$1.37B — | $6K — | $8.03 — | $8.14 — | $1.37B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.75 — |
-2.06
|
$1.3B — | $6K — | $4.75 — | $4.85 — | $1.3B — | 12.83 | $0.37 — | |
| Dorchester Minerals, L.P DMLP | $27.23 — |
-0.06
|
$1.29B — | $148.83K — | $27 — | $27.78 — | $1.29B — | 13.28 | $2.05 — | |
| Calumet CLMT | $14.6 — |
-0.14
|
$1.26B — | $455.63K — | $14.23 — | $14.72 — | $1.26B — | 0 | -$4.03 — | |
| HighPeak Energy HPK | $10.03 — |
+1.01
|
$1.26B — | $158.06K — | $9.81 — | $10.16 — | $1.26B — | 11.39 | $0.88 — | |
| Headwater Exploration CDDRF | $4.61 — |
0
|
$1.1B — | $500 — | $4.47 — | $4.47 — | $1.1B — | 7.43 | $0.62 — | |
| Vermilion Energy VET | $6.55 — |
-0.15
|
$1.02B — | $1.04M — | $6.48 — | $6.69 — | $1.02B — | 0 | -$0.15 — | |
| Kelt Exploration KELTF | $4.98 — |
-0.4
|
$994.7M — | $100 — | $5 — | $5 — | $994.7M — | 26.21 | $0.19 — | |
| Sabine Royalty Trust SBR | $66.6 — |
+0.23
|
$970.98M — | $45.66K — | $66.01 — | $66.98 — | $970.98M — | 12.49 | $5.33 — | |
| Parex Resources PARXF | $9.87 — |
+1.02
|
$969.92M — | $2K — | $9.87 — | $9.87 — | $969.92M — | 11.75 | $0.84 — | |
| Meren Energy AOIFF | $1.36 — |
-2.16
|
$928.44M — | $11.41K — | $1.26 — | $1.41 — | $928.44M — | 0 | -$0.52 — | |
| Kosmos Energy KOS | $1.71 — |
-0.87
|
$815.01M — | $5.63M — | $1.68 — | $1.74 — | $815.01M — | 0 | -$0.03 — | |
| Serica Energy SQZZF | $1.6 — |
-8.57
|
$753.52M — | $1.1K — | $1.17 — | $1.9 — | $753.52M — | 6.95 | $0.23 — | |
| Cardinal Energy CRLFF | $4.57 — |
-0.22
|
$737.11M — | $200 — | $4.57 — | $4.57 — | $737.11M — | 8.96 | $0.51 — | |
| Riley Exploration Permian REPX | $25.95 — |
-1.42
|
$571.39M — | $42.45K — | $25.87 — | $26.57 — | $571.39M — | 5.54 | $4.68 — | |
| Rockhopper Exploration RCKHF | $0.75 — |
-2.6
|
$479.46M — | $1K — | $0.75 — | $0.75 — | $479.46M — | 37.50 | $0.02 — | |
| Spartan Delta DALXF | $2.26 — |
+0.89
|
$454.08M — | $1.1K — | $2.26 — | $2.26 — | $454.08M — | 28.25 | $0.08 — | |
| Pantheon Resources PTHRF | $0.3699 — |
-0.43
|
$419.74M — | $27.15K — | $0.3599 — | $0.38 — | $419.74M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.44 — |
+0.02
|
$401.82M — | $104.4K — | $0.4299 — | $0.44 — | $401.82M — | 4.34 | $0.1 — | |
| Surge Energy ZPTAF | $3.98 — |
+3.38
|
$395.31M — | $600 — | $3.98 — | $3.98 — | $395.31M — | 0 | -$0.3 — | |
| ShaMaran Petroleum SHASF | $0.13 — |
-1.34
|
$378.65M — | $92K — | $0.13 — | $0.14 — | $378.65M — | 4.40 | $0.03 — | |
| SandRidge Energy SD | $9.88 — |
-0.2
|
$362.47M — | $155.8K — | $9.85 — | $10.02 — | $362.47M — | 5.67 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $4.85 — |
-2.02
|
$344.02M — | $259.34K — | $4.84 — | $5.03 — | $344.02M — | 0 | -$1.91 — | |
| VAALCO Energy EGY | $3.26 — |
-0.64
|
$342.44M — | $676.89K — | $3.25 — | $3.33 — | $342.44M — | 5.81 | $0.56 — | |
| Frontera Energy FECCF | $4.26 — |
-3.18
|
$330.74M — | $13.8K — | $4.25 — | $4.41 — | $330.74M — | 28.39 | $0.15 — | |
| GeoPark GPRK | $6.39 — |
-1.69
|
$327.92M — | $1.83M — | $6.18 — | $6.51 — | $327.92M — | 3.58 | $1.78 — | |
| PrimeEnergy Resources PNRG | $194.5 — |
-1.2
|
$322.97M — | $119.96K — | $190.52 — | $200.05 — | $322.97M — | 9.14 | $21.26 — | |
| San Juan Basin Royalty Trust SJT | $6.76 — |
-3.98
|
$315.08M — | $231.19K — | $6.73 — | $7.09 — | $315.08M — | 338.00 | $0.02 — | |
| Tullow Oil plc TUWOY | $0.08999 — |
+6.12
|
$282.13M — | $45.84K — | $0.08999 — | $0.08999 — | $282.13M — | 4.25 | $0.02 — | |
| W&T Offshore WTI | $1.49 — |
+2.76
|
$220M — | $759.42K — | $1.44 — | $1.5 — | $220M — | 0 | -$0.72 — | |
| Zion Oil & Gas ZNOG | $0.19 — |
+9.37
|
$195.39M — | $891.12K — | $0.17 — | $0.2 — | $195.39M — | 0 | -$0.01 — | |
| Horizon Oil HZNFF | $0.1199 — |
0
|
$195.04M — | $20K — | $0.1199 — | $0.1199 — | $195.04M — | 12.00 | $0.01 — | |
| Berry BRY | $2.5 — |
-1.57
|
$193.99M — | $619.01K — | $2.49 — | $2.57 — | $193.99M — | 0 | -$0.47 — | |
| InPlay Oil IPOOF | $6.23 — |
-1.89
|
$175.78M — | $515 — | $6.23 — | $6.31 — | $175.78M — | 28.31 | $0.22 — | |
| NG Energy GASXF | $0.66 — |
-3.44
|
$170.32M — | $2.38K — | $0.66 — | $0.66 — | $170.32M — | 0 | -$0.25 — | |
| Gran Tierra Energy GTE | $4.78 — |
+0.42
|
$168.87M — | $81.12K — | $4.68 — | $4.84 — | $168.87M — | 0 | -$0.44 — | |
| Prairie Operating PROP | $3.81 — |
-1.8
|
$166.99M — | $741.99K — | $3.67 — | $3.97 — | $166.99M — | 0 | -$5.27 — | |
| PHX Minerals PHX | $4.32 — |
+0.23
|
$163.82M — | $700.93K — | $4.31 — | $4.32 — | $163.82M — | 22.73 | $0.19 — | |
| Ring Energy REI | $0.76 — |
-3.33
|
$157.72M — | $2.68M — | $0.76 — | $0.81 — | $157.72M — | 2.12 | $0.36 — | |
| Epsilon Energy EPSN | $7.08 — |
+1.43
|
$155.88M — | $74.97K — | $6.98 — | $7.12 — | $155.88M — | 35.39 | $0.2 — | |
| Alvopetro Energy ALVOF | $4.25 — |
-0.7
|
$155.51M — | $31.65K — | $4.25 — | $4.3 — | $155.51M — | 9.04 | $0.47 — | |
| Evolution Petroleum EPM | $4.48 — |
0
|
$153.7M — | $194.56K — | $4.4 — | $4.5 — | $153.7M — | 0 | -$0.04 — | |
| Pine Cliff Energy PIFYF | $0.4299 — |
+3.66
|
$152.3M — | $5K — | $0.4299 — | $0.4299 — | $152.3M — | 0 | -$0.04 — | |
| Empire Petroleum EP | $4.44 — |
+6.47
|
$149.72M — | $30.45K — | $4.06 — | $4.48 — | $149.72M — | 0 | -$0.51 — | |
| Hemisphere Energy HMENF | $1.29 — |
+3.2
|
$124.83M — | $9K — | $1.29 — | $1.29 — | $124.83M — | 5.16 | $0.25 — | |
| Reconnaissance Energy Africa RECAF | $0.45 — |
-2
|
$122.38M — | $78.94K — | $0.44 — | $0.45 — | $122.38M — | 1.85 | $0.24 — | |
| Rubellite Energy RUBLF | $1.29 — |
0
|
$121.53M — | $4K — | $1.31 — | $1.31 — | $121.53M — | 2.22 | $0.58 — | |
| Petrus Resources PTRUF | $0.9399 — |
-1.36
|
$121.11M — | $500 — | $0.9399 — | $0.9399 — | $121.11M — | 93.70 | $0.01 — | |
| Amplify Energy AMPY | $2.76 — |
+2.22
|
$111.33M — | $1.01M — | $2.66 — | $2.82 — | $111.33M — | 6.90 | $0.4 — | |
| Renergen RGNNF | $0.6199 — |
+2.62
|
$103.37M — | $6.5K — | $0.6199 — | $0.6199 — | $103.37M — | 0 | -$0.17 — | |
| Bonterra Energy BNEFF | $2.65 — |
+6.85
|
$100.21M — | $1.4K — | $2.65 — | $2.71 — | $100.21M — | 66.25 | $0.04 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+8.43
|
$99.82M — | $174.5K — | $0.08999 — | $0.08999 — | $99.82M — | 0 | $0 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
+8
|
$87.88M — | $32K — | $0.01 — | $0.01 — | $87.88M — | 0 | $0 — | |
| Journey Energy JRNGF | $1.23 — |
+2.5
|
$83.12M — | $11.08K — | $1.21 — | $1.23 — | $83.12M — | 11.18 | $0.11 — | |
| Touchstone Exploration PBEGF | $0.27 — |
+3.54
|
$82.16M — | $400 — | $0.27 — | $0.27 — | $82.16M — | 0 | -$0.05 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}