Del País: Estados Unidos Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (421)
- {{country.name}}
- Todos los países
- Estados Unidos (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (89)
Todos los intercambios
Energía (421)
- {{item.name}}
- Todos los sectores
- Energía (421)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $86.36 — |
+0.75
|
$109.17B — | $6.09M — | $86.01 — | $88.35 — | $109.17B — | 11.05 | $7.81 — | |
| EOG Resources EOG | $108.24 — |
+1.63
|
$59.7B — | $4.27M — | $106.63 — | $110.16 — | $59.7B — | 9.62 | $11.25 — | |
| Canadian Natural Resources CNQ | $28.17 — |
+3
|
$59.14B — | $5.22M — | $27.59 — | $28.55 — | $59.14B — | 13.74 | $2.05 — | |
| Hess HES | $127.95 — |
+0.58
|
$39.58B — | $1.71M — | $127.4 — | $130.14 — | $39.58B — | 14.24 | $8.98 — | |
| Diamondback Energy FANG | $130.22 — |
+2.42
|
$38.3B — | $2.03M — | $127.71 — | $132.58 — | $38.3B — | 8.37 | $15.54 — | |
| Occidental Petroleum OXY | $38.45 — |
+1.72
|
$37.75B — | $11.38M — | $37.98 — | $39.28 — | $37.75B — | 17.01 | $2.26 — | |
| EQT EQT | $50.85 — |
+0.22
|
$30.38B — | $6.42M — | $50.49 — | $51.94 — | $30.38B — | 113.00 | $0.45 — | |
| Texas Pacific Land TPL | $1,277.58 — |
+1.05
|
$29.36B — | $114.41K — | $1,258.01 — | $1,292.19 — | $29.36B — | 64.95 | $19.67 — | |
| Woodside Energy WOPEF | $12.55 — |
0
|
$23.83B — | $100 — | $12.55 — | $12.55 — | $23.83B — | 6.71 | $1.87 — | |
| Coterra Energy Inc. CTRA | $25.63 — |
+1.22
|
$19.58B — | $4.04M — | $25.36 — | $26.18 — | $19.58B — | 17.08 | $1.5 — | |
| Devon Energy DVN | $29.3 — |
+2.7
|
$19B — | $10.49M — | $28.68 — | $29.86 — | $19B — | 6.42 | $4.56 — | |
| Tourmaline Oil TRMLF | $44.43 — |
-0.76
|
$16.63B — | $4.75K — | $44.35 — | $44.8 — | $16.63B — | 17.63 | $2.52 — | |
| Inpex Corporation IPXHY | $12.6 — |
+0.64
|
$15.09B — | $41.54K — | $12.5 — | $12.6 — | $15.09B — | 5.22 | $2.41 — | |
| Santos SSLZY | $3.5 — |
-1.13
|
$11.37B — | $16.33K — | $3.48 — | $3.57 — | $11.37B — | 9.21 | $0.38 — | |
| ARC Resources AETUF | $19.23 — |
+0.94
|
$11.29B — | $2.51K — | $18.78 — | $19.19 — | $11.29B — | 14.24 | $1.35 — | |
| Antero Resources AR | $34.3 — |
+3.63
|
$10.67B — | $4.85M — | $33.07 — | $34.99 — | $10.67B — | 190.55 | $0.18 — | |
| Ovintiv Inc. OVV | $33.1 — |
+2.8
|
$8.62B — | $3.33M — | $32.48 — | $33.67 — | $8.62B — | 7.86 | $4.21 — | |
| Range Resources RRC | $34.1 — |
+2.28
|
$8.19B — | $2.97M — | $33.33 — | $34.88 — | $8.19B — | 31.28 | $1.09 — | |
| Comstock Resources CRK | $19.71 — |
+2.12
|
$5.77B — | $2.65M — | $19.38 — | $19.97 — | $5.77B — | 0 | -$0.76 — | |
| APA APA | $15.37 — |
+3.22
|
$5.56B — | $8.01M — | $14.84 — | $15.74 — | $5.56B — | 6.77 | $2.27 — | |
| Matador Resources Company MTDR | $40.13 — |
+3.03
|
$5.02B — | $1.94M — | $39.02 — | $40.87 — | $5.02B — | 5.62 | $7.14 — | |
| Prio PTRRY | $5.56 — |
-5.76
|
$4.68B — | $4.5K — | $5.9 — | $5.9 — | $4.68B — | 2.64 | $2.1 — | |
| CNX Resources CNX | $30.88 — |
+0.13
|
$4.55B — | $2.11M — | $30.65 — | $31.41 — | $4.55B — | 0 | -$0.6 — | |
| Vista Energy, S.A.B. de C.V VIST | $44.73 — |
+10.77
|
$4.39B — | $3.44M — | $40.42 — | $46.46 — | $4.39B — | 9.66 | $4.63 — | |
| PrairieSky Royalty PREKF | $17.16 — |
+1.07
|
$4.04B — | $1.3K — | $16.98 — | $17.2 — | $4.04B — | 25.23 | $0.68 — | |
| Magnolia Oil & Gas MGY | $20.72 — |
+2.12
|
$4.02B — | $1.93M — | $20.46 — | $21.02 — | $4.02B — | 10.68 | $1.94 — | |
| MEG Energy MEGEF | $14.58 — |
-0.68
|
$3.72B — | $6.23K — | $14.43 — | $14.7 — | $3.72B — | 10.80 | $1.35 — | |
| Whitecap Resources SPGYF | $5.77 — |
+3.41
|
$3.39B — | $24.86K — | $5.7 — | $5.81 — | $3.39B — | 5.88 | $0.98 — | |
| California Resources CRC | $34.63 — |
+0.61
|
$3.14B — | $476.46K — | $34.37 — | $35.39 — | $3.14B — | 7.49 | $4.62 — | |
| Gulfport Energy GPOR | $170 — |
+2.22
|
$3.04B — | $200.82K — | $167.19 — | $171.83 — | $3.04B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $14.22 — |
+1.35
|
$3B — | $369.19K — | $14.07 — | $14.29 — | $3B — | 12.36 | $1.15 — | |
| Murphy Oil MUR | $20.59 — |
+2.34
|
$2.94B — | $3.26M — | $20.2 — | $21.21 — | $2.94B — | 7.56 | $2.72 — | |
| Civitas Resources, Inc. CIVI | $27.98 — |
+6.59
|
$2.6B — | $2.23M — | $26.51 — | $28.67 — | $2.6B — | 3.30 | $8.46 — | |
| SM Energy Company SM | $22.32 — |
+2.76
|
$2.55B — | $2.01M — | $21.84 — | $22.69 — | $2.55B — | 3.34 | $6.67 — | |
| Peyto Exploration & Development PEYUF | $12.56 — |
+0.48
|
$2.48B — | $3.34K — | $12.42 — | $12.59 — | $2.48B — | 12.31 | $1.02 — | |
| Northern Oil and Gas NOG | $22.93 — |
+2.23
|
$2.27B — | $1.24M — | $22.55 — | $23.63 — | $2.27B — | 4.46 | $5.14 — | |
| Crescent Energy Company CRGY | $8.13 — |
+4.77
|
$2.1B — | $4.96M — | $7.79 — | $8.29 — | $2.1B — | 0 | -$0.88 — | |
| NextDecade NEXT | $7.46 — |
-1.71
|
$1.94B — | $1.43M — | $7.38 — | $7.71 — | $1.94B — | 0 | -$0.24 — | |
| Athabasca Oil ATHOF | $3.42 — |
+3.32
|
$1.75B — | $14.13K — | $3.33 — | $3.45 — | $1.75B — | 5.60 | $0.61 — | |
| NuVista Energy NUVSF | $8.61 — |
+0.47
|
$1.73B — | $600 — | $8.56 — | $8.57 — | $1.73B — | 8.19 | $1.05 — | |
| Paramount Resources PRMRF | $11.76 — |
+2.26
|
$1.68B — | $2.95K — | $11.69 — | $11.9 — | $1.68B — | 7.25 | $1.62 — | |
| International Petroleum IPCFF | $12.9 — |
0
|
$1.57B — | $200 — | $12.89 — | $12.9 — | $1.57B — | 15.92 | $0.81 — | |
| Tamarack Valley Energy TNEYF | $2.71 — |
+0.74
|
$1.4B — | $1.69K — | $2.65 — | $2.69 — | $1.4B — | 12.31 | $0.22 — | |
| Freehold Royalties FRHLF | $8.35 — |
+1.71
|
$1.37B — | $6.54K — | $8.35 — | $8.5 — | $1.37B — | 11.92 | $0.7 — | |
| Dorchester Minerals, L.P DMLP | $28.67 — |
+2.21
|
$1.36B — | $40.43K — | $28.32 — | $28.83 — | $1.36B — | 13.46 | $2.13 — | |
| Kimbell Royalty Partners, LP KRP | $12.26 — |
+2.68
|
$1.33B — | $409.38K — | $12.07 — | $12.37 — | $1.33B — | 0 | -$0.12 — | |
| Talos Energy TALO | $7.08 — |
+2.46
|
$1.27B — | $2.12M — | $6.88 — | $7.28 — | $1.27B — | 0 | -$0.44 — | |
| Advantage Energy AAVVF | $7.05 — |
0
|
$1.18B — | $109 — | $6.75 — | $6.85 — | $1.18B — | 78.33 | $0.09 — | |
| Birchcliff Energy BIREF | $4.31 — |
+0.7
|
$1.17B — | $29.83K — | $4.17 — | $4.34 — | $1.17B — | 28.73 | $0.15 — | |
| HighPeak Energy HPK | $8.98 — |
+5.03
|
$1.13B — | $199.67K — | $8.59 — | $9.17 — | $1.13B — | 13.40 | $0.67 — | |
| Vermilion Energy VET | $6.32 — |
+3.61
|
$975.56M — | $1.31M — | $6.17 — | $6.49 — | $975.56M — | 0 | -$0.22 — | |
| Headwater Exploration CDDRF | $4.09 — |
0
|
$972.5M — | $800 — | $3.95 — | $3.95 — | $972.5M — | 7.05 | $0.58 — | |
| Sabine Royalty Trust SBR | $65.03 — |
+0.2
|
$948.09M — | $18.92K — | $64.77 — | $65.57 — | $948.09M — | 11.91 | $5.46 — | |
| Africa Oil AOIFF | $1.29 — |
+4.03
|
$870.33M — | $44.46K — | $1.28 — | $1.3 — | $870.33M — | 0 | -$0.62 — | |
| Calumet CLMT | $9.42 — |
-0.37
|
$811.64M — | $766.15K — | $9.3 — | $10.04 — | $811.64M — | 0 | -$2.67 — | |
| Kelt Exploration KELTF | $4.07 — |
0
|
$804.02M — | $1K — | $3.69 — | $3.69 — | $804.02M — | 23.94 | $0.17 — | |
| Parex Resources PARXF | $8.11 — |
+2.66
|
$793.6M — | $600 — | $8.11 — | $8.24 — | $793.6M — | 13.51 | $0.6 — | |
| Kosmos Energy KOS | $1.66 — |
+4.4
|
$793.32M — | $9.87M — | $1.61 — | $1.74 — | $793.32M — | 4.14 | $0.4 — | |
| Cardinal Energy CRLFF | $4 — |
-0.25
|
$636.62M — | $13.13K — | $3.9 — | $4.01 — | $636.62M — | 8.16 | $0.49 — | |
| Riley Exploration Permian REPX | $24.68 — |
+1.69
|
$543.05M — | $86.89K — | $24.07 — | $24.76 — | $543.05M — | 5.79 | $4.26 — | |
| Pantheon Resources PTHRF | $0.46 — |
+4.52
|
$524.11M — | $160.24K — | $0.45 — | $0.4799 — | $524.11M — | 0 | -$0.01 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$410.06M — | $15K — | $0.14 — | $0.14 — | $410.06M — | 4.66 | $0.03 — | |
| Spartan Delta DALXF | $2.06 — |
-1.15
|
$409.59M — | $100 — | $2.08 — | $2.08 — | $409.59M — | 14.68 | $0.14 — | |
| PetroTal PTALF | $0.4099 — |
-0.05
|
$375.82M — | $138K — | $0.4099 — | $0.4199 — | $375.82M — | 3.41 | $0.12 — | |
| Obsidian Energy Ltd. OBE | $5.04 — |
+5.44
|
$371.21M — | $664.48K — | $4.83 — | $5.13 — | $371.21M — | 0 | -$1.92 — | |
| Surge Energy ZPTAF | $3.53 — |
-0.84
|
$351.95M — | $6.64K — | $3.56 — | $3.58 — | $351.95M — | 0 | -$0.38 — | |
| Rockhopper Exploration RCKHF | $0.55 — |
0
|
$351.6M — | $3.7K — | $0.54 — | $0.54 — | $351.6M — | 27.50 | $0.02 — | |
| VAALCO Energy EGY | $3.38 — |
+4
|
$350.65M — | $683.97K — | $3.24 — | $3.42 — | $350.65M — | 6.03 | $0.56 — | |
| SandRidge Energy SD | $9.39 — |
+2.4
|
$348.79M — | $293.17K — | $9.23 — | $9.55 — | $348.79M — | 5.55 | $1.69 — | |
| GeoPark GPRK | $6.49 — |
+2.69
|
$333M — | $589.61K — | $6.39 — | $6.69 — | $333M — | 3.58 | $1.81 — | |
| PrimeEnergy Resources PNRG | $172.25 — |
-8.28
|
$288.08M — | $20.3K — | $165.44 — | $184.79 — | $288.08M — | 7.85 | $21.94 — | |
| Frontera Energy FECCF | $3.6 — |
-1.37
|
$278.48M — | $600 — | $3.6 — | $3.75 — | $278.48M — | 0 | -$0.29 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-5.41
|
$265.36M — | $3.84K — | $0.07 — | $0.08 — | $265.36M — | 3.50 | $0.02 — | |
| San Juan Basin Royalty Trust SJT | $5.6 — |
+7.69
|
$261.01M — | $369.66K — | $5.21 — | $5.62 — | $261.01M — | 50.90 | $0.11 — | |
| Tenaz Energy ATUUF | $9.32 — |
0
|
$256.96M — | $100 — | $9 — | $9 — | $256.96M — | 0 | -$0.2 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $10K — | $0.17 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Berry BRY | $2.34 — |
+3.54
|
$181.58M — | $909.06K — | $2.27 — | $2.37 — | $181.58M — | 9.35 | $0.25 — | |
| Ring Energy REI | $0.8399 — |
+2.19
|
$172.68M — | $2.85M — | $0.8299 — | $0.8699 — | $172.68M — | 2.45 | $0.34 — | |
| Empire Petroleum EP | $5.11 — |
-0.39
|
$172.21M — | $27.16K — | $5.09 — | $5.32 — | $172.21M — | 0 | -$0.54 — | |
| Prairie Operating PROP | $3.98 — |
-4.33
|
$170.91M — | $141.62K — | $3.92 — | $4.24 — | $170.91M — | 0 | -$2.58 — | |
| W&T Offshore WTI | $1.11 — |
-0.89
|
$163.89M — | $1.51M — | $1.11 — | $1.18 — | $163.89M — | 0 | -$0.59 — | |
| NG Energy GASXF | $0.63 — |
0
|
$162.4M — | $5K — | $0.63 — | $0.63 — | $162.4M — | 0 | -$0.27 — | |
| Gran Tierra Energy GTE | $4.5 — |
+6.13
|
$161.5M — | $379.74K — | $4.3 — | $4.71 — | $161.5M — | 45.00 | $0.1 — | |
| Pine Cliff Energy PIFYF | $0.4299 — |
-2.38
|
$152.61M — | $9.7K — | $0.4299 — | $0.4299 — | $152.61M — | 0 | -$0.04 — | |
| InPlay Oil IPOOF | $0.92 — |
+0.44
|
$148.63M — | $33.5K — | $0.91 — | $0.93 — | $148.63M — | 13.11 | $0.07 — | |
| Evolution Petroleum EPM | $4.26 — |
+2.4
|
$145.92M — | $173.62K — | $4.14 — | $4.31 — | $145.92M — | 106.50 | $0.04 — | |
| PHX Minerals PHX | $3.74 — |
+3.89
|
$141.83M — | $64.54K — | $3.67 — | $3.76 — | $141.83M — | 62.33 | $0.06 — | |
| Epsilon Energy EPSN | $6.33 — |
+3.43
|
$139.32M — | $27.53K — | $6.12 — | $6.39 — | $139.32M — | 70.33 | $0.09 — | |
| Zion Oil & Gas ZNOG | $0.13 — |
-2.69
|
$134.03M — | $3.02M — | $0.13 — | $0.1499 — | $134.03M — | 0 | -$0.01 — | |
| Alvopetro Energy ALVOF | $3.49 — |
-0.29
|
$127.09M — | $354 — | $3.35 — | $3.5 — | $127.09M — | 8.11 | $0.43 — | |
| Hemisphere Energy HMENF | $1.27 — |
+1.6
|
$123.68M — | $12.4K — | $1.25 — | $1.27 — | $123.68M — | 5.77 | $0.22 — | |
| Petrus Resources PTRUF | $0.91 — |
0
|
$118.56M — | $40 — | $0.93 — | $0.93 — | $118.56M — | 0 | -$0.01 — | |
| Rubellite Energy RUBLF | $1.24 — |
0
|
$115.17M — | $200 — | $1.22 — | $1.22 — | $115.17M — | 2.38 | $0.52 — | |
| Reconnaissance Energy Africa RECAF | $0.38 — |
+1.05
|
$101.98M — | $19.1K — | $0.38 — | $0.39 — | $101.98M — | 1.60 | $0.24 — | |
| Amplify Energy AMPY | $2.52 — |
+4.13
|
$101.64M — | $812.85K — | $2.41 — | $2.68 — | $101.64M — | 8.12 | $0.31 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
0
|
$99.82M — | $187.14K — | $0.08999 — | $0.08999 — | $99.82M — | 0 | $0 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$83.6M — | $20K — | $0.05999 — | $0.05999 — | $83.6M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.22 — |
-1.33
|
$82.86M — | $700 — | $2.15 — | $2.25 — | $82.86M — | 11.68 | $0.19 — | |
| Pieridae Energy PTOAF | $0.2399 — |
0
|
$69.69M — | $1K — | $0.2399 — | $0.2399 — | $69.69M — | 0 | -$0.14 — | |
| MV Oil Trust MVO | $5.84 — |
-1.85
|
$67.16M — | $112.48K — | $5.8 — | $6.09 — | $67.16M — | 3.81 | $1.53 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}