$3.44T
Сapitalización del mercado total
$82.75B
Volumen total
BTC 62.87%   •   ETH 9.17%
Predominio

Del País: Estados Unidos Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (423)
Todos los intercambios
Todos los sectores
Petróleo y Gas-E&P (423)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $95.79 —
+3.5
$120.93B — $7.1M — $92.54 — $96.92 — $120.93B — 12.14 $7.89 —
EOG Resources  EOG $123.95 —
+3.63
$67.65B — $3.75M — $119.22 — $125.08 — $67.65B — 11.47 $10.8 —
Canadian Natural Resources  CNQ $32.13 —
+1.2
$67.34B — $5.02M — $31.6 — $32.45 — $67.34B — 12.26 $2.62 —
Hess  HES $150.23 —
+4.82
$46.46B — $4.49M — $143.46 — $150.31 — $46.46B — 20.83 $7.21 —
Occidental Petroleum  OXY $45.75 —
+5.54
$45.02B — $15.71M — $43.31 — $45.87 — $45.02B — 18.52 $2.47 —
Diamondback Energy  FANG $143.76 —
+4.23
$42B — $2.48M — $137.35 — $145.22 — $42B — 8.93 $16.09 —
EQT  EQT $54.86 —
-2.31
$32.84B — $9.85M — $54.38 — $56.9 — $32.84B — 89.93 $0.61 —
Woodside Energy  WOPEF $15.19 —
0
$28.84B — $100 — $15.44 — $15.44 — $28.84B — 8.12 $1.87 —
Texas Pacific Land  TPL $1,046.47 —
+1.21
$24.06B — $144.4K — $1,031.05 — $1,062.19 — $24.06B — 52.34 $19.99 —
Devon Energy  DVN $34.92 —
+6.85
$22.42B — $14.84M — $32.72 — $35.19 — $22.42B — 7.95 $4.39 —
Coterra Energy Inc.  CTRA $25.18 —
+1.45
$19.22B — $7.84M — $24.73 — $25.62 — $19.22B — 14.72 $1.71 —
Tourmaline Oil  TRMLF $46.15 —
+0.33
$17.38B — $477 — $46.03 — $46.84 — $17.38B — 18.60 $2.48 —
Inpex Corporation  IPXHY $14.08 —
+1.08
$16.86B — $1.65K — $13.96 — $14.06 — $16.86B — 5.74 $2.45 —
Santos  SSLZY $5.08 —
-0.59
$16.5B — $7.34K — $5.04 — $5.1 — $16.5B — 13.36 $0.38 —
ARC Resources  AETUF $20.4 —
+2.2
$12.01B — $500 — $20.09 — $20.62 — $12.01B — 12.28 $1.66 —
Antero Resources  AR $36.62 —
-1.08
$11.37B — $4.89M — $36.56 — $37.37 — $11.37B — 47.55 $0.77 —
Ovintiv Inc.  OVV $41.12 —
+4.68
$10.68B — $3.08M — $39.23 — $41.62 — $10.68B — 17.42 $2.36 —
Range Resources  RRC $38.44 —
-0.83
$9.19B — $2.59M — $38.41 — $39.15 — $9.19B — 34.63 $1.11 —
Whitecap Resources  SPGYF $6.79 —
-0.29
$8.44B — $221.69K — $6.74 — $6.91 — $8.44B — 6.06 $1.12 —
APA  APA $20.5 —
+5.62
$7.4B — $8.21M — $19.37 — $20.74 — $7.4B — 7.34 $2.79 —
Comstock Resources  CRK $23.12 —
-2.73
$6.77B — $2.92M — $22.92 — $23.86 — $6.77B — 0 -$1.13 —
Prio  PTRRY $8.11 —
0
$6.61B — $500 — $8.11 — $8.11 — $6.61B — 3.23 $2.51 —
Matador Resources Company  MTDR $52.35 —
+6.73
$6.55B — $2.79M — $49.12 — $52.9 — $6.55B — 7.02 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $48.3 —
+3.12
$5.09B — $783.85K — $45.8 — $48.42 — $5.09B — 10.34 $4.67 —
MEG Energy  MEGEF $19.06 —
+3.08
$4.85B — $1.8K — $18.8 — $19.06 — $4.85B — 11.14 $1.71 —
CNX Resources  CNX $32.41 —
+0.71
$4.69B — $1.59M — $32.03 — $32.94 — $4.69B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $23.64 —
+5.07
$4.55B — $3.39M — $22.4 — $23.83 — $4.55B — 11.70 $2.02 —
California Resources  CRC $47.39 —
+2.07
$4.23B — $813.87K — $46.39 — $47.89 — $4.23B — 7.87 $6.02 —
PrairieSky Royalty  PREKF $17.28 —
+0.54
$4.07B — $389 — $17.35 — $17.35 — $4.07B — 24.67 $0.7 —
Murphy Oil  MUR $25.89 —
+8.6
$3.69B — $4.03M — $23.89 — $26.12 — $3.69B — 9.88 $2.62 —
Gulfport Energy  GPOR $182.53 —
-0.33
$3.24B — $263.52K — $180.21 — $184.46 — $3.24B — 0 -$17.17 —
SM Energy Company  SM $27.83 —
+9.83
$3.19B — $2.78M — $25.4 — $28.12 — $3.19B — 3.90 $7.13 —
Northern Oil and Gas  NOG $31.07 —
+6.37
$3.07B — $1.73M — $29.26 — $31.28 — $3.07B — 4.83 $6.42 —
Crescent Energy Company  CRGY $9.38 —
+6.23
$2.99B — $2.65M — $8.85 — $9.56 — $2.99B — 0 -$0.64 —
Civitas Resources, Inc.  CIVI $31.83 —
+9.16
$2.95B — $2.81M — $29.09 — $32.16 — $2.95B — 3.65 $8.71 —
Black Stone Minerals, L.P  BSM $13.41 —
+1.59
$2.84B — $429.01K — $13.17 — $13.57 — $2.84B — 14.57 $0.92 —
Peyto Exploration & Development  PEYUF $13.89 —
+2.06
$2.77B — $7.08K — $13.64 — $13.94 — $2.77B — 12.74 $1.09 —
NextDecade  NEXT $9.12 —
0
$2.38B — $2.03M — $8.92 — $9.2 — $2.38B — 0 -$0.69 —
Paramount Resources  PRMRF $15.72 —
+2.54
$2.27B — $2.7K — $15.62 — $15.9 — $2.27B — 2.03 $7.74 —
Athabasca Oil  ATHOF $4.18 —
+2.2
$2.11B — $28.05K — $4.13 — $4.24 — $2.11B — 6.14 $0.68 —
NuVista Energy  NUVSF $10.27 —
+1.68
$2.03B — $2.25K — $10.1 — $10.3 — $2.03B — 7.60 $1.35 —
Tamarack Valley Energy  TNEYF $3.69 —
+3.07
$1.87B — $2.4K — $3.61 — $3.7 — $1.87B — 10.54 $0.35 —
Talos Energy  TALO $9 —
+6.13
$1.61B — $4.43M — $8.47 — $9.11 — $1.61B — 40.90 $0.22 —
Freehold Royalties  FRHLF $9.41 —
+0.75
$1.55B — $8.05K — $9.3 — $9.44 — $1.55B — 13.06 $0.72 —
Kimbell Royalty Partners, LP  KRP $14.23 —
+2.01
$1.54B — $300.11K — $13.91 — $14.29 — $1.54B — 355.75 $0.04 —
Calumet  CLMT $16.35 —
-1.74
$1.42B — $663.46K — $16.32 — $16.89 — $1.42B — 0 -$4.03 —
Birchcliff Energy  BIREF $5.11 —
+1.19
$1.4B — $105 — $5.1 — $5.13 — $1.4B — 13.81 $0.37 —
Advantage Energy  AAVVF $8.3 —
-0.12
$1.39B — $479 — $8.3 — $8.45 — $1.39B — 0 -$0.13 —
Dorchester Minerals, L.P  DMLP $27.92 —
+1.68
$1.32B — $47.27K — $27.33 — $27.99 — $1.32B — 13.61 $2.05 —
HighPeak Energy  HPK $10.44 —
+7.08
$1.32B — $875.47K — $9.72 — $10.46 — $1.32B — 11.86 $0.88 —
Vermilion Energy  VET $7.71 —
+4.19
$1.19B — $1.61M — $7.4 — $7.86 — $1.19B — 0 -$0.15 —
Headwater Exploration  CDDRF $4.99 —
+2.25
$1.19B — $200 — $4.85 — $4.85 — $1.19B — 8.04 $0.62 —
Kelt Exploration  KELTF $5.43 —
+1.93
$1.09B — $1.5K — $5.4 — $5.5 — $1.09B — 28.59 $0.19 —
Kosmos Energy  KOS $2.14 —
+6.47
$1.02B — $7.98M — $2.02 — $2.17 — $1.02B — 0 -$0.03 —
Parex Resources  PARXF $10.43 —
+0.38
$1.02B — $200 — $10.39 — $10.39 — $1.02B — 12.41 $0.84 —
Sabine Royalty Trust  SBR $67.03 —
+2.16
$977.25M — $24.62K — $65.7 — $67.03 — $977.25M — 12.57 $5.33 —
Meren Energy  AOIFF $1.2 —
0
$815.53M — $63.2K — $1.2 — $1.21 — $815.53M — 0 -$0.52 —
Cardinal Energy  CRLFF $5.03 —
+1.53
$807.2M — $333 — $5 — $5.03 — $807.2M — 9.86 $0.51 —
Spartan Delta  DALXF $3.08 —
+5.69
$620.6M — $400 — $3 — $3.1 — $620.6M — 38.52 $0.08 —
Riley Exploration Permian  REPX $28.1 —
+4.93
$618.85M — $193.05K — $26.96 — $28.33 — $618.85M — 6.00 $4.68 —
Gulf Keystone Petroleum Limited  GUKYF $2.59 —
+6.58
$561.27M — $3K — $2.59 — $2.59 — $561.27M — 86.33 $0.03 —
Rockhopper Exploration  RCKHF $0.81 —
-1.22
$518.82M — $1K — $0.8599 — $0.8599 — $518.82M — 11.57 $0.07 —
ShaMaran Petroleum  SHASF $0.17 —
0
$486.92M — $1K — $0.17 — $0.17 — $486.92M — 5.66 $0.03 —
Surge Energy  ZPTAF $4.74 —
+3.27
$470.5M — $300 — $4.61 — $4.69 — $470.5M — 0 -$0.3 —
PetroTal  PTALF $0.5 —
0
$457.49M — $40.61K — $0.5 — $0.5 — $457.49M — 5.00 $0.1 —
Obsidian Energy Ltd.  OBE $5.97 —
+2.93
$421M — $517.8K — $5.82 — $6.06 — $421M — 0 -$1.93 —
VAALCO Energy  EGY $3.97 —
+3.66
$417.16M — $663.16K — $3.83 — $4.01 — $417.16M — 7.08 $0.56 —
SandRidge Energy  SD $11.14 —
+3.72
$408.69M — $318.34K — $10.77 — $11.22 — $408.69M — 6.40 $1.74 —
Frontera Energy  FECCF $4.98 —
+0.81
$386.84M — $550 — $4.92 — $5.06 — $386.84M — 33.21 $0.15 —
GeoPark  GPRK $7.25 —
+4.62
$372.05M — $385.25K — $6.89 — $7.29 — $372.05M — 3.64 $1.99 —
Pantheon Resources  PTHRF $0.2999 —
+0.74
$340.67M — $10K — $0.2899 — $0.2999 — $340.67M — 0 -$0.01 —
Tullow Oil plc  TUWOY $0.1 —
0
$340.34M — $4.57K — $0.1 — $0.11 — $340.34M — 5.00 $0.02 —
San Juan Basin Royalty Trust  SJT $6.24 —
+2.8
$290.84M — $195.4K — $6.04 — $6.26 — $290.84M — 312.00 $0.02 —
PrimeEnergy Resources  PNRG $165.47 —
+12.98
$274.76M — $133.6K — $147.42 — $166.82 — $274.76M — 7.78 $21.26 —
W&T Offshore  WTI $1.85 —
+7.56
$273.16M — $2.04M — $1.72 — $1.86 — $273.16M — 0 -$0.72 —
Berry  BRY $3.33 —
+11
$258.4M — $1.1M — $3 — $3.34 — $258.4M — 0 -$0.47 —
Horizon Oil  HZNFF $0.13 —
0
$218.17M — $50K — $0.1 — $0.13 — $218.17M — 13.00 $0.01 —
Zion Oil & Gas  ZNOG $0.2099 —
+5
$217.1M — $1.92M — $0.2 — $0.22 — $217.1M — 0 -$0.01 —
InPlay Oil  IPOOF $6.97 —
+3.64
$194.74M — $8.08K — $6.75 — $6.98 — $194.74M — 31.68 $0.22 —
Empire Petroleum  EP $5.65 —
-1.57
$190.52M — $41.57K — $5.63 — $6.02 — $190.52M — 0 -$0.51 —
Gran Tierra Energy  GTE $4.91 —
+0.61
$173.47M — $303.06K — $4.81 — $5 — $173.47M — 0 -$0.44 —
Evolution Petroleum  EPM $4.91 —
+2.29
$168.45M — $248.44K — $4.76 — $5.02 — $168.45M — 0 -$0.04 —
Pine Cliff Energy  PIFYF $0.4699 —
+2.89
$168.43M — $7.8K — $0.5 — $0.5 — $168.43M — 0 -$0.04 —
Epsilon Energy  EPSN $7.4 —
+2.78
$162.93M — $206.46K — $7.12 — $7.43 — $162.93M — 37.00 $0.2 —
Ring Energy  REI $0.78 —
+0.18
$161.17M — $2.92M — $0.76 — $0.81 — $161.17M — 2.16 $0.36 —
Alvopetro Energy  ALVOF $4.34 —
-0.91
$157.88M — $1.52K — $4.3 — $4.38 — $157.88M — 9.23 $0.47 —
Prairie Operating  PROP $3.49 —
-3.32
$152.97M — $897.18K — $3.45 — $3.66 — $152.97M — 0 -$5.27 —
Rubellite Energy  RUBLF $1.36 —
0
$136.49M — $2K — $1.36 — $1.36 — $136.49M — 2.30 $0.59 —
Amplify Energy  AMPY $3.37 —
+5.97
$135.93M — $802.07K — $3.14 — $3.45 — $135.93M — 8.42 $0.4 —
Petrus Resources  PTRUF $1.03 —
+0.29
$133.22M — $2.8K — $1.04 — $1.04 — $133.22M — 103.29 $0.01 —
Hemisphere Energy  HMENF $1.37 —
+1.18
$132.4M — $6.69K — $1.35 — $1.37 — $132.4M — 5.26 $0.26 —
Journey Energy  JRNGF $1.66 —
+8.36
$111.46M — $1.59K — $1.6 — $1.69 — $111.46M — 15.09 $0.11 —
Falcon Oil & Gas  FOLGF $0.1 —
0
$110.91M — $300 — $0.1 — $0.1 — $110.91M — 0 $0 —
Bonterra Energy  BNEFF $2.69 —
+3.86
$100.35M — $1.5K — $2.69 — $2.69 — $100.35M — 67.25 $0.04 —
Reconnaissance Energy Africa  RECAF $0.33 —
-0.61
$98.86M — $107.36K — $0.32 — $0.33 — $98.86M — 1.36 $0.24 —
Renergen  RGNNF $0.5899 —
-2.37
$94.91M — $1K — $0.6999 — $0.6999 — $94.91M — 0 -$0.17 —
Yangarra Resources  YGRAF $0.77 —
+3.77
$77.63M — $24.1K — $0.7199 — $0.75 — $77.63M — 5.13 $0.15 —
Zephyr Energy  ZPHRF $0.04 —
0
$77.55M — $10K — $0.04 — $0.04 — $77.55M — 0 -$0.01 —
Pancontinental Energy NL  PCOGF $0.008999 —
0
$73.24M — $20K — $0.008999 — $0.008999 — $73.24M — 0 $0 —
Arrow Exploration  CSTPF $0.25 —
0
$71.47M — $5K — $0.25 — $0.25 — $71.47M — 5.00 $0.05 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí