$3.51T
Сapitalización del mercado total
$86.56B
Volumen total
BTC 61.14%   •   ETH 8.63%
Predominio

Del País: Estados Unidos Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (421)
Todos los intercambios
Todos los sectores
Petróleo y Gas-E&P (421)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $85.19 —
-1.09
$107.54B — $6.79M — $84.77 — $85.72 — $107.54B — 10.79 $7.89 —
Canadian Natural Resources  CNQ $31.05 —
+0.75
$65B — $3.36M — $30.53 — $31.13 — $65B — 12.08 $2.57 —
EOG Resources  EOG $110.18 —
-0.55
$60.13B — $1.99M — $109.33 — $110.6 — $60.13B — 10.20 $10.8 —
Occidental Petroleum  OXY $41.29 —
+0.51
$40.63B — $5.67M — $40.41 — $41.42 — $40.63B — 16.71 $2.47 —
Hess  HES $131.36 —
+1.03
$40.63B — $1.35M — $128.55 — $131.4 — $40.63B — 18.21 $7.21 —
Diamondback Energy  FANG $135.86 —
-0.32
$39.69B — $1.73M — $133.75 — $136.6 — $39.69B — 8.44 $16.09 —
EQT  EQT $55.61 —
-0.14
$33.29B — $6.81M — $55.15 — $56.02 — $33.29B — 91.16 $0.61 —
Texas Pacific Land  TPL $1,272.41 —
-0.51
$29.25B — $84.59K — $1,262.71 — $1,287.46 — $29.25B — 63.68 $19.98 —
Woodside Energy  WOPEF $15 —
+7.53
$28.48B — $700 — $15 — $15 — $28.48B — 8.02 $1.87 —
Devon Energy  DVN $31.16 —
+0.06
$20.01B — $7.04M — $30.61 — $31.23 — $20.01B — 7.09 $4.39 —
Coterra Energy Inc.  CTRA $24.52 —
+0.45
$18.72B — $4.43M — $24.18 — $24.59 — $18.72B — 14.33 $1.71 —
Tourmaline Oil  TRMLF $46.79 —
-0.43
$17.53B — $1.8K — $46.13 — $46.99 — $17.53B — 19.17 $2.44 —
Inpex Corporation  IPXHY $13.17 —
-0.15
$15.77B — $1.27K — $13.17 — $13.2 — $15.77B — 5.35 $2.46 —
Santos  SSLZY $4.14 —
+1.72
$13.45B — $53.05K — $4.11 — $4.15 — $13.45B — 10.89 $0.38 —
ARC Resources  AETUF $21.63 —
+0.19
$12.65B — $5.1K — $21 — $21.59 — $12.65B — 13.26 $1.63 —
Antero Resources  AR $39.49 —
+1.13
$12.26B — $2.89M — $38.8 — $39.58 — $12.26B — 51.28 $0.77 —
Range Resources  RRC $39.55 —
+0.36
$9.45B — $1.37M — $38.96 — $39.85 — $9.45B — 35.63 $1.11 —
Ovintiv Inc.  OVV $35.86 —
+0.53
$9.32B — $3.2M — $34.99 — $35.95 — $9.32B — 15.19 $2.36 —
Whitecap Resources  SPGYF $6.36 —
+3.75
$7.83B — $233.38K — $5.99 — $6.36 — $7.83B — 5.78 $1.1 —
Comstock Resources  CRK $23.76 —
+2.33
$6.96B — $967.28K — $23.31 — $23.99 — $6.96B — 0 -$1.13 —
APA  APA $16.85 —
+0.66
$6.08B — $6.81M — $16.27 — $16.88 — $6.08B — 6.03 $2.79 —
Prio  PTRRY $6.87 —
0
$5.63B — $150 — $6.87 — $6.87 — $5.63B — 2.85 $2.41 —
Matador Resources Company  MTDR $43.4 —
-0.46
$5.43B — $1.05M — $42.53 — $43.62 — $5.43B — 5.82 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $49.78 —
+0.85
$5.25B — $320.33K — $47.96 — $49.98 — $5.25B — 10.65 $4.67 —
MEG Energy  MEGEF $18 —
-0.06
$4.58B — $4.78K — $17.64 — $18.01 — $4.58B — 10.71 $1.68 —
CNX Resources  CNX $31.64 —
+1.38
$4.58B — $1.3M — $31.23 — $31.85 — $4.58B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $21.67 —
-0.18
$4.17B — $1.16M — $21.34 — $21.77 — $4.17B — 10.72 $2.02 —
PrairieSky Royalty  PREKF $16.79 —
+1.14
$3.95B — $4.35K — $16.55 — $16.88 — $3.95B — 24.33 $0.69 —
California Resources  CRC $42.09 —
-0.38
$3.75B — $441.79K — $41.13 — $42.26 — $3.75B — 6.99 $6.02 —
Gulfport Energy  GPOR $194.68 —
+1.13
$3.46B — $157.29K — $191.49 — $195.5 — $3.46B — 0 -$17.17 —
Murphy Oil  MUR $20.89 —
-0.52
$2.98B — $1.49M — $20.44 — $21 — $2.98B — 7.97 $2.62 —
Black Stone Minerals, L.P  BSM $13.49 —
+0.15
$2.85B — $225.26K — $13.4 — $13.6 — $2.85B — 14.66 $0.92 —
Peyto Exploration & Development  PEYUF $13.74 —
-0.22
$2.73B — $1.17K — $13.47 — $13.77 — $2.73B — 12.84 $1.07 —
Crescent Energy Company  CRGY $8.54 —
-0.93
$2.72B — $3.57M — $8.33 — $8.58 — $2.72B — 0 -$0.64 —
Northern Oil and Gas  NOG $26.94 —
+0.37
$2.66B — $955.8K — $26.25 — $27.02 — $2.66B — 4.19 $6.42 —
SM Energy Company  SM $23.17 —
-0.04
$2.65B — $1.6M — $22.51 — $23.22 — $2.65B — 3.24 $7.13 —
Civitas Resources, Inc.  CIVI $27.65 —
+0.07
$2.56B — $1.56M — $26.78 — $28 — $2.56B — 3.17 $8.71 —
NuVista Energy  NUVSF $9.9 —
0
$2.02B — $200 — $10 — $10 — $2.02B — 7.44 $1.33 —
Paramount Resources  PRMRF $13.91 —
+0.07
$1.99B — $6.03K — $13.76 — $13.94 — $1.99B — 1.83 $7.59 —
NextDecade  NEXT $7.53 —
+1.35
$1.96B — $1.67M — $7.19 — $7.61 — $1.96B — 0 -$0.69 —
Athabasca Oil  ATHOF $3.79 —
+1.07
$1.9B — $15.77K — $3.77 — $3.79 — $1.9B — 5.74 $0.66 —
Tamarack Valley Energy  TNEYF $3.19 —
-0.62
$1.61B — $12.9K — $3.16 — $3.21 — $1.61B — 9.11 $0.35 —
International Petroleum  IPCFF $13.83 —
0
$1.58B — $175 — $14.24 — $14.24 — $1.58B — 20.33 $0.68 —
Freehold Royalties  FRHLF $9.07 —
+1.68
$1.49B — $2.23K — $8.91 — $9.1 — $1.49B — 12.77 $0.71 —
Talos Energy  TALO $7.94 —
+0.13
$1.42B — $1.45M — $7.74 — $7.96 — $1.42B — 36.09 $0.22 —
Kimbell Royalty Partners, LP  KRP $13.08 —
+0.62
$1.41B — $417.93K — $12.88 — $13.16 — $1.41B — 327.00 $0.04 —
Advantage Energy  AAVVF $8.1 —
+4.92
$1.36B — $2.73K — $7.72 — $8.1 — $1.36B — 0 -$0.13 —
Birchcliff Energy  BIREF $4.82 —
+2.55
$1.31B — $4.8K — $4.73 — $4.82 — $1.31B — 13.02 $0.37 —
Dorchester Minerals, L.P  DMLP $27.62 —
-1.39
$1.31B — $174.36K — $27.53 — $28.41 — $1.31B — 13.47 $2.05 —
Calumet  CLMT $14.15 —
+0.07
$1.23B — $1.07M — $13.71 — $14.21 — $1.23B — 0 -$4.03 —
HighPeak Energy  HPK $9.37 —
+2.52
$1.18B — $279.67K — $9.04 — $9.52 — $1.18B — 10.64 $0.88 —
Headwater Exploration  CDDRF $4.47 —
0
$1.08B — $500 — $4.47 — $4.47 — $1.08B — 7.32 $0.61 —
Vermilion Energy  VET $6.39 —
0
$987.25M — $1.74M — $6.27 — $6.51 — $987.25M — 0 -$0.15 —
Kelt Exploration  KELTF $4.96 —
0
$985.14M — $400 — $4.5 — $4.54 — $985.14M — 26.10 $0.19 —
Sabine Royalty Trust  SBR $66.21 —
-0.27
$965.3M — $9.85K — $65.38 — $66.98 — $965.3M — 12.42 $5.33 —
Meren Energy  AOIFF $1.4 —
+3.7
$945.61M — $51.36K — $1.38 — $1.42 — $945.61M — 0 -$0.52 —
Parex Resources  PARXF $9.47 —
+0.85
$923.84M — $865 — $9.19 — $9.39 — $923.84M — 11.27 $0.84 —
Kosmos Energy  KOS $1.63 —
+3.16
$779.15M — $8.39M — $1.53 — $1.65 — $779.15M — 0 -$0.03 —
Cardinal Energy  CRLFF $4.52 —
-0.22
$725.36M — $1.77K — $4.4 — $4.53 — $725.36M — 9.03 $0.5 —
Riley Exploration Permian  REPX $25.57 —
-0.31
$563.13M — $110.13K — $25.01 — $25.75 — $563.13M — 5.46 $4.68 —
Rockhopper Exploration  RCKHF $0.7299 —
0
$466.67M — $18.18K — $0.77 — $0.77 — $466.67M — 36.50 $0.02 —
Spartan Delta  DALXF $2.19 —
0
$438.69M — $300 — $2.08 — $2.08 — $438.69M — 27.41 $0.08 —
PetroTal  PTALF $0.4299 —
-0.69
$393.59M — $38.5K — $0.4299 — $0.44 — $393.59M — 4.29 $0.1 —
Surge Energy  ZPTAF $3.85 —
0
$382.4M — $210 — $3.75 — $3.85 — $382.4M — 0 -$0.3 —
Pantheon Resources  PTHRF $0.34 —
+11.33
$381.69M — $71.4K — $0.32 — $0.3499 — $381.69M — 0 -$0.01 —
ShaMaran Petroleum  SHASF $0.13 —
-2.99
$372.35M — $3.8K — $0.13 — $0.13 — $372.35M — 4.33 $0.03 —
Obsidian Energy Ltd.  OBE $4.95 —
+3.77
$359.72M — $293.25K — $4.71 — $4.95 — $359.72M — 0 -$1.89 —
SandRidge Energy  SD $9.64 —
-0.82
$353.66M — $247.36K — $9.52 — $9.67 — $353.66M — 5.54 $1.74 —
GeoPark  GPRK $6.81 —
+1.34
$349.47M — $619.19K — $6.6 — $6.89 — $349.47M — 3.66 $1.86 —
Tenaz Energy  ATUUF $12.05 —
+0.17
$338.76M — $100 — $12.03 — $12.03 — $338.76M — 0 -$0.32 —
VAALCO Energy  EGY $3.21 —
+0.39
$337.3M — $1.07M — $3.14 — $3.24 — $337.3M — 5.73 $0.56 —
Frontera Energy  FECCF $4.17 —
+11.8
$322.32M — $3.11K — $3.75 — $4.18 — $322.32M — 27.80 $0.15 —
PrimeEnergy Resources  PNRG $191.97 —
+1.82
$318.77M — $38.48K — $186.44 — $192.49 — $318.77M — 9.03 $21.25 —
San Juan Basin Royalty Trust  SJT $6.83 —
-2.43
$318.34M — $339.78K — $6.79 — $7.02 — $318.34M — 341.50 $0.02 —
Tullow Oil plc  TUWOY $0.08 —
0
$260.21M — $50.24K — $0.07 — $0.08 — $260.21M — 4.00 $0.02 —
W&T Offshore  WTI $1.39 —
+0.72
$205.24M — $1.28M — $1.36 — $1.39 — $205.24M — 0 -$0.72 —
Zion Oil & Gas  ZNOG $0.19 —
-2.06
$196.42M — $973.77K — $0.19 — $0.2099 — $196.42M — 0 -$0.01 —
Horizon Oil  HZNFF $0.1199 —
0
$195.04M — $20K — $0.1199 — $0.1199 — $195.04M — 12.00 $0.01 —
Berry  BRY $2.49 —
0
$193.21M — $1.03M — $2.43 — $2.51 — $193.21M — 0 -$0.47 —
NG Energy  GASXF $0.6899 —
0
$178.55M — $2.4K — $0.6899 — $0.6899 — $178.55M — 0 -$0.25 —
Prairie Operating  PROP $3.92 —
+12.64
$171.81M — $1.64M — $3.45 — $4.04 — $171.81M — 0 -$5.27 —
Gran Tierra Energy  GTE $4.73 —
+1.28
$167.11M — $48.64K — $4.62 — $4.74 — $167.11M — 0 -$0.44 —
InPlay Oil  IPOOF $5.98 —
0
$167.11M — $33.5K — $0.91 — $0.93 — $167.11M — 27.18 $0.22 —
PHX Minerals  PHX $4.31 —
0
$163.45M — $1.51M — $4.31 — $4.32 — $163.45M — 22.68 $0.19 —
Ring Energy  REI $0.79 —
+5.97
$163.05M — $1.79M — $0.7399 — $0.8 — $163.05M — 2.19 $0.36 —
Epsilon Energy  EPSN $7.16 —
+0.99
$157.64M — $56.85K — $6.96 — $7.25 — $157.64M — 35.79 $0.2 —
Alvopetro Energy  ALVOF $4.32 —
0
$157.16M — $2.9K — $4.3 — $4.33 — $157.16M — 9.19 $0.47 —
Pine Cliff Energy  PIFYF $0.4199 —
0
$150.5M — $9.7K — $0.4099 — $0.4099 — $150.5M — 0 -$0.04 —
Evolution Petroleum  EPM $4.31 —
+0.23
$147.87M — $133.28K — $4.28 — $4.35 — $147.87M — 0 -$0.04 —
Empire Petroleum  EP $4.05 —
0
$136.56M — $53.77K — $4.05 — $4.06 — $136.56M — 0 -$0.51 —
Hemisphere Energy  HMENF $1.27 —
0
$122.74M — $200 — $1.27 — $1.27 — $122.74M — 5.08 $0.25 —
Rubellite Energy  RUBLF $1.31 —
<0.01
$122.18M — $4K — $1.31 — $1.31 — $122.18M — 2.25 $0.58 —
Petrus Resources  PTRUF $0.93 —
0
$121.18M — $500 — $0.9499 — $0.9499 — $121.18M — 93.09 $0.01 —
Reconnaissance Energy Africa  RECAF $0.44 —
-0.05
$117.12M — $35.42K — $0.44 — $0.45 — $117.12M — 1.83 $0.24 —
Amplify Energy  AMPY $2.7 —
+0.75
$108.91M — $401.99K — $2.63 — $2.71 — $108.91M — 6.75 $0.4 —
Arrow Exploration  CSTPF $0.34 —
0
$97.19M — $52.13K — $0.1799 — $0.2 — $97.19M — 6.79 $0.05 —
Renergen  RGNNF $0.5999 —
-0.56
$92.96M — $54.9K — $0.5999 — $0.66 — $92.96M — 0 -$0.17 —
Bonterra Energy  BNEFF $2.48 —
0
$92.86M — $2.4K — $2.47 — $2.48 — $92.86M — 62.00 $0.04 —
Falcon Oil & Gas  FOLGF $0.08 —
-3.61
$88.73M — $10K — $0.08 — $0.08 — $88.73M — 0 $0 —
Zephyr Energy  ZPHRF $0.05 —
0
$85.15M — $20K — $0.05999 — $0.05999 — $85.15M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí