$3.42T
Сapitalización del mercado total
$144.45B
Volumen total
BTC 60.93%     ETH 9.10%
Predominio

Página 5 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (331)
Todos los sectores
Otros Metales Industriales y Mineras (331)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rathdowney Resources  RATHF $0.001
0
$2.49M $3K $0.001 $0.001 $2.49M 0 -$0.01
Playfair Mining  PLYFF $0.02
+8.57
$2.48M $135K $0.009499 $0.02 $2.48M 0 -$0.02
Troubadour Resources  TROUF $0.04
+25.45
$2.45M $9.08K $0.04 $0.04 $2.45M 0 -$0.04
Sparton Resources  SPNRF $0.0041
-79.5
$2.45M $2K $0.0041 $0.0041 $2.45M 0 $0
Gabo Mining  MLLOF $0.11
+10
$2.4M $26K $0.1 $0.11 $2.4M 0 -$0.14
Olive Resource Capital  XTERF $0.004199
-79
$2.39M $305 $0.004199 $0.004199 $2.39M 0.41 $0.01
Fidelity Minerals  SAIDF $0.01
-34.78
$2.35M $7K $0.01 $0.01 $2.35M 0 -$0.01
Traction Uranium  TRCTF $0.2399
+14.84
$2.24M $3.29K $0.2399 $0.25 $2.24M 0 -$0.14
InZinc Mining  LTHIF $0.0041
-24.07
$2.23M $2K $0.0041 $0.0041 $2.23M 0 -$0.01
Nobel Resources  NBTRF $0.01
-46.8
$2.22M $2.81K $0.01 $0.01 $2.22M 0 -$0.01
Green Mining Innovation  GDMIF $0.0006999
-99.63
$2.21M $966 $0.0006999 $0.0006999 $2.21M 0 -$0.01
Quantum Battery Metals  BRVVF $0.2
-73.33
$2.21M $225 $0.2 $0.2 $2.21M 0 -$0.05
International Prospect Ventures  URANF $0.04
+87
$2.19M $900 $0.04 $0.04 $2.19M 0 $0
GoldHaven Resources  GHVNF $0.08999
+8.66
$2.17M $26K $0.07 $0.08999 $2.17M 0 -$0.43
Clean Energy Transition  GCRIF $0.05
+66.67
$2.09M $22K $0.05 $0.05 $2.09M 0 -$0.02
Pegasus Resources  SLTFF $0.07
+19.45
$2.07M $51K $0.07 $0.07 $2.07M 0 -$0.04
Argentum Silver  AGSVF $0.003599
-88
$2.05M $434 $0.003599 $0.003599 $2.05M 0 -$0.01
CTGX Mining  CHCX $0.0002
0
$2M $5.01K $0.0002 $0.0002 $2M 0 $0
South Atlantic Gold  JLRRF $0.0011
-96.32
$1.98M $10K $0.0011 $0.0011 $1.98M 0 $0
Firestone Ventures  FSVEF $0.02999
+47.93
$1.97M $1.6K $0.02999 $0.02999 $1.97M 0 $0
SOPerior Fertilizer  POTRF $0.001
0
$1.93M $13.55K $0.001 $0.001 $1.93M 0 $0
Canadian Metals  CNMTF $0.04
+74.19
$1.92M $800 $0.04 $0.04 $1.92M 0 -$0.02
Ultra Lithium  ULTXF $0.01
-6.89
$1.91M $2K $0.01 $0.01 $1.91M 0 -$0.01
Rio Silver  RYOOF $0.01
+85.19
$1.84M $100K $0.01 $0.01 $1.84M 0 $0
Elcora Advanced Materials  ECORF $0.08999
-7.92
$1.78M $277 $0.08999 $0.08999 $1.78M 0 -$0.08
Goldrea Resources  GORAF $0.02
+8.28
$1.71M $20K $0.02 $0.02 $1.71M 0 $0
Champion Bear Resources  CBRSF $0.02
-25
$1.63M $3.04K $0.02 $0.02 $1.63M 0 -$0.01
Canada Carbon  BRUZF $0.0025
-12.46
$1.55M $5K $0.0025 $0.0025 $1.55M 0 -$0.01
Golden Goliath Resources  GGTHF $0.05999
0
$1.53M $342 $0.02999 $0.05999 $1.53M 0 -$0.09
Bathurst Metals  BMVVF $0.04
-0.91
$1.51M $400 $0.04 $0.04 $1.51M 0 -$0.01
Aurwest Resources  AURWF $0.01
0
$1.5M $5.45K $0.01 $0.01 $1.5M 0 -$0.01
Huntsman Exploration  BBBMF $0.08999
+17.61
$1.46M $10K $0.08999 $0.08999 $1.46M 0 -$0.01
Belmont Resources  BELMF $0.0002
-99.33
$1.43M $367 $0.0002 $0.0002 $1.43M 0 -$0.01
Slave Lake Zinc Corp.  SLZNF $0.005
-50
$1.42M $1K $0.005 $0.005 $1.42M 0 $0
Sulliden Mining Capital  SULMF $0.001199
-36.84
$1.42M $13.98K $0.001199 $0.001199 $1.42M 0 -$0.01
Rockridge Resources  RRRLF $0.01
0
$1.39M $0 $0 $0 $1.39M 0 $0
Amur Minerals  AMMCF $0.04
-99.38
$1.38M $10K $0.04 $0.04 $1.38M 0 -$0.34
37 Capital  HHHEF $0.08999
-1.1
$1.36M $345 $0.08999 $0.08999 $1.36M 0 -$0.18
Smooth Rock Ventures  SMRVF $0.05
-17.24
$1.34M $241 $0.05 $0.05 $1.34M 0 -$0.01
Edison Lithium  EDDYF $0.07
-7.32
$1.3M $1.03K $0.07 $0.07 $1.3M 0 -$0.04
Poseidon Nickel  PSDNF $0.0002999
0
$1.28M $0 $0 $0 $1.28M 0 $0
Graphano Energy  GELEF $0.07
-20.62
$1.27M $27.44K $0.07 $0.1199 $1.27M 0 -$0.02
Baroyeca Gold & Silver  BRYGF $0.01
+42
$1.22M $30K $0.004199 $0.01 $1.22M 0 $0
EnGold Mines  GWRRF $0.003599
-84.87
$1.19M $102 $0.003599 $0.003599 $1.19M 0 -$0.01
Lucky Minerals  LKMNF $0.005899
0
$1.19M $50 $0.005899 $0.005899 $1.19M 0 -$0.04
Sky Gold  SRKZF $0.02
0
$1.19M $7K $0.02 $0.02 $1.19M 0 $0
Hanstone Gold  HANCF $0.02
-17.53
$1.16M $1K $0.02 $0.02 $1.16M 0 -$0.01
Thunderstruck Resources  THURF $0.04
-11
$1.15M $440 $0.04 $0.04 $1.15M 0 -$0.01
Dixie Gold  YWRLF $0.0041
-92.67
$1.15M $166 $0.0041 $0.0041 $1.15M 0 -$0.02
New Destiny Mining  NDMCF $0.05
-75
$1.13M $550 $0.05 $0.05 $1.13M 0 -$0.04
Alderon Iron Ore  AXXDF $0
0
$1.11M $78.2K $0 $0 $1.11M 0 $0
District Copper  CAXPF $0.04
+1.7
$1.09M $200 $0.04 $0.04 $1.09M 0 -$0.02
Magma Silver  NDENF $0.04
-75
$1.08M $3.37K $0.04 $0.04 $1.08M 0.12 $0.32
Horizonte Minerals  HZMMF $0.003899
+1.3
$1.05M $9.95K $0.003899 $0.003899 $1.05M 0 -$0.03
Green Battery Minerals  GBMIF $0.05
+7.67
$1.01M $3K $0.05 $0.05 $1.01M 0 -$0.07
Northern Lights Resources  NLRCF $0.02
+12.12
$989.54K $150 $0.02 $0.02 $989.54K 0 -$0.01
Gossan Resources  GSSRF $0.01
+12.36
$973.87K $60K $0.01 $0.01 $973.87K 1.00 $0.01
Great Basin Energies  GBEI $0.05
+51.52
$957.07K $45.93K $0.04 $0.05 $957.07K 0 $0
GEO JS Tech  GJST $0.0043
+72
$892.38K $225 $0.0043 $0.0043 $892.38K 0 $0
Fjordland Exploration  FEXXF $0.001299
0
$891.12K $800 $0.001299 $0.001299 $891.12K 0 $0
Ridgestone Mining  RIGMF $0.05
-18.58
$883.58K $550 $0.05 $0.05 $883.58K 0 -$0.01
CBLT  CBBLF $0.01
0
$836.64K $2.35K $0.01 $0.01 $836.64K 0 $0
Go Metals  GOCOF $0.02999
+50
$799.82K $5.57K $0.02 $0.02999 $799.82K 0 $0
Global Battery Metals  REZZF $0.1
-11.6
$793.68K $1.1K $0.1 $0.1 $793.68K 0.13 $0.72
MGC Ventures  MGCV $0.05
+25.47
$746.61K $10K $0.05 $0.05 $746.61K 0 $0
Verity Resources  BWNAF $0.0027
-95
$746.58K $626 $0.0027 $0.0027 $746.58K 0 -$0.04
Serra Energy Metals  ESVNF $0.11
+11.1
$728.48K $3.1K $0.11 $0.11 $728.48K 0 -$1.31
KGL Resources  KOGMF $0.02
+52.38
$697.59K $600 $0.02 $0.02 $697.59K 0 -$0.01
CaNickel Mining  CMLGF $0.02
+8.5
$677.07K $200 $0.02 $0.02 $677.07K 0.41 $0.04
Cerro Grande Mining  CEGMF $0.0015
0
$654.4K $10.5K $0.0015 $0.0015 $654.4K 0 $0
Encanto Potash  ENCTF $0.02999
+167.72
$650.3K $226 $0.02999 $0.02999 $650.3K 0 -$0.07
MGX Minerals  MGXMF $0
0
$615.48K $51.5K $0 $0 $615.48K 0 -$0.09
Nortec Minerals  NMNZF $0.0016
-92
$559.41K $14.33K $0.0016 $0.0016 $559.41K 0 -$0.01
Cross River Ventures  CSRVF $0.0035
+213.64
$519.78K $17K $0.0035 $0.0035 $519.78K 0 -$0.01
Medaro Mining  MEDAF $0.05
0
$518.41K $0 $0 $0 $518.41K 0 $0
Vanadian Energy  URCFF $0.1199
+20.2
$507.98K $2.43K $0.1199 $0.1199 $507.98K 0 -$0.04
Optegra Ventures  ESXMF $0.05999
+23.06
$503.5K $78K $0.05 $0.07 $503.5K 0 -$0.25
Regent Ventures  RGVNF $0.0001
+4900
$451.95K $3.5K $0.0001 $0.0001 $451.95K 0 -$0.01
Jaeger Resources  BDRGF $0.001
-50
$396.05K $1K $0.001 $0.001 $396.05K 0 -$0.01
Nevada Zinc  GDSKF $0.0025
-97.5
$364.73K $166.21K $0.001399 $0.0025 $364.73K 0 $0
Esrey Resources  LNGYF $0.0001
0
$360.74K $500 $0.0001 $0.0001 $360.74K 0 $0
Pacific Wildcat Resources  PWCRF $0
0
$329.76K $750 $0 $0 $329.76K 0 $0
Diamond  DIAH $0.0001
0
$280.54K $500 $0.0001 $0.0001 $280.54K 0 $0
Supreme Critical Metals  VRCFF $0.05
-34.29
$275.64K $274 $0.05 $0.05 $275.64K 0 -$0.62
Highcliff Metals  IMAHF $0.05
+6.6
$269.57K $725 $0.05 $0.05 $269.57K 0 -$4.12
Power Group Projects  PGPGF $0.002099
-83.06
$258.9K $410 $0.002099 $0.002099 $258.9K 0 -$0.01
Vantex Resources  VANTF $0.02
-16.38
$235.27K $350 $0.02 $0.02 $235.27K 0 -$0.08
Zinc One Resources  ZZZOF $0.08999
-7.37
$224K $1.01K $0.08999 $0.08999 $224K 0 -$0.04
Select Sands  SLSDF $0.001899
0
$168.27K $202 $0.001899 $0.001899 $168.27K 0 -$0.04
Volcan  VOHO $0.001399
-93.33
$159.5K $26.39K $0.001399 $0.001399 $159.5K 0 $0
Boundary Gold and Copper Mining  PRZFF $0.07
-0.28
$147.33K $110 $0.07 $0.07 $147.33K 0 -$0.07
Firma  FRMA $0.0001
0
$78.58K $10.3K $0.0001 $0.0001 $78.58K 0 $0
Barker Minerals  BKMNF $0
-90
$67.06K $26.5K $0 $0 $67.06K 0 $0
Energold Drilling  EGDFF $0
0
$61.51K $26.84K $0 $0 $61.51K 0 $0
Terrace Ventures  TVER $0.0001
-50
$56.37K $1.2M $0.0001 $0.0001 $56.37K 0 $0
NQ Minerals  NQMLF $0.0001
0
$54.35K $105K $0.0001 $0.0001 $54.35K 0 $0
Great Western Minerals  GWMGF $0
0
$50.25K $4.5K $0 $0 $50.25K 0 $0
DNI Metals  DMNKF $0
0
$41.57K $1K $0 $0 $41.57K 0 $0
Changming Industrial Management Group Holding  CMIM $0.0002
+100
$40.84K $2.36K $0.0002 $0.0002 $40.84K 0 $0
Great Lakes Graphite  GLKIF $0
0
$37.8K $580.5K $0 $0 $37.8K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí