$3.37T
Сapitalización del mercado total
$102.53B
Volumen total
BTC 61.72%   •   ETH 9.02%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mr. Cooper  COOP $144.57 —
+3.54
$9.25B — $1.08M — $138.83 — $147.88 — $9.25B — 16.09 $8.98 —
Grupo Financiero Galicia  GGAL $54.15 —
-0.36
$8.72B — $963.8K — $53.69 — $55.3 — $8.72B — 6.85 $7.9 —
Freedom Holding  FRHC $140.43 —
-6.54
$8.6B — $247.01K — $138.7 — $150.07 — $8.6B — 100.30 $1.4 —
MARA  MARA $14.49 —
-1.23
$5.1B — $36.96M — $14.43 — $14.92 — $5.1B — 0 -$1.09 —
Riot Platforms  RIOT $9.94 —
+2.9
$3.55B — $49.64M — $9.46 — $10.06 — $3.55B — 0 -$1.37 —
CleanSpark  CLSK $9.18 —
+3.15
$2.58B — $26.54M — $8.73 — $9.29 — $2.58B — 0 -$1.11 —
TeraWulf  WULF $3.84 —
-2.78
$1.5B — $37.79M — $3.82 — $4.05 — $1.5B — 0 -$0.34 —
Merchants Bancorp  MBIN $31.31 —
+2.12
$1.44B — $133.84K — $30.51 — $31.46 — $1.44B — 5.76 $5.43 —
Bank First  BFC $111.59 —
+0.13
$1.11B — $114.12K — $109.11 — $112.64 — $1.11B — 16.38 $6.81 —
International General Insurance  IGIC $22.85 —
+0.62
$1.04B — $114.39K — $22.63 — $23 — $1.04B — 8.27 $2.76 —
Tiptree  TIPT $22.7 —
-1.6
$851.18M — $89.17K — $22.6 — $23.1 — $851.18M — 18.76 $1.21 —
Burke & Herbert Financial Services Corp.  BHRB $56.26 —
+0.29
$844.2M — $67.64K — $55.79 — $57.36 — $844.2M — 14.27 $3.94 —
Esquire Financial  ESQ $89.47 —
+0.01
$757.05M — $79.84K — $88.63 — $90.84 — $757.05M — 16.97 $5.27 —
Orrstown Financial Services  ORRF $29.79 —
+1.02
$581.16M — $89.71K — $29.4 — $29.89 — $581.16M — 18.38 $1.62 —
Alerus Financial  ALRS $21.06 —
+0.67
$534.2M — $47.15K — $20.96 — $21.24 — $534.2M — 20.25 $1.04 —
Eagle Bancorp  EGBN $16.94 —
+1.38
$514.59M — $383.74K — $16.71 — $17.08 — $514.59M — 0 -$1.49 —
GBank Financial  GBFH $35.64 —
+2.03
$508.71M — $184.75K — $33.84 — $36.89 — $508.71M — 28.06 $1.27 —
Bit Digital  BTBT $2.41 —
-0.82
$506.73M — $8.19M — $2.36 — $2.49 — $506.73M — 0 -$0.56 —
American Coastal Insurance  ACIC $10.11 —
-3.44
$506.26M — $234.36K — $10.1 — $10.5 — $506.26M — 7.11 $1.42 —
Farmers National Banc  FMNB $12.83 —
+0.63
$482.93M — $84.68K — $12.71 — $12.92 — $482.93M — 10.02 $1.28 —
California BanCorp.  BCAL $14.36 —
+1.06
$465.45M — $41.37K — $14.07 — $14.57 — $465.45M — 30.55 $0.47 —
ACNB  ACNB $41.11 —
+2.04
$430.57M — $28.3K — $40.5 — $41.68 — $430.57M — 14.17 $2.9 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
ChoiceOne Financial Services  COFS $27.81 —
+1.13
$416.71M — $146.16K — $27.18 — $28.23 — $416.71M — 22.79 $1.22 —
Bridgewater Bancshares  BWB $14.96 —
+0.61
$410.5M — $50.98K — $14.8 — $15.08 — $410.5M — 13.47 $1.11 —
Greene County Bancorp  GCBC $21.86 —
+1.89
$372.21M — $15.08K — $21.7 — $22.15 — $372.21M — 13.08 $1.67 —
Value Line  VALU $38.39 —
+3.01
$361.39M — $1.78K — $37.33 — $38.61 — $361.39M — 16.76 $2.29 —
Bank of Marin Bancorp  BMRC $21.5 —
-0.05
$348.81M — $52.52K — $21.37 — $21.82 — $348.81M — 0 -$0.4 —
Community West Bancshares  CWBC $18.15 —
+0.72
$345.96M — $86.84K — $17.99 — $18.4 — $345.96M — 31.29 $0.58 —
Civista Bancshares  CIVB $21.96 —
+0.05
$340.8M — $33.54K — $21.75 — $22.42 — $340.8M — 9.71 $2.26 —
Farmers & Merchants Bancorp  FMAO $24.03 —
+3.02
$329.65M — $13.96K — $23.47 — $24.19 — $329.65M — 11.89 $2.02 —
HIVE Digital Technologies Ltd.  HIVE $1.76 —
0
$320.17M — $15.63M — $1.72 — $1.77 — $320.17M — 0 -$0.05 —
Orange County Bancorp  OBT $23.6 —
+3.06
$315.35M — $83.81K — $23 — $24.2 — $315.35M — 9.75 $2.42 —
FS Bancorp  FSBW $37.9 —
+0.24
$291.73M — $14.46K — $37.79 — $38.14 — $291.73M — 8.79 $4.31 —
Pioneer Bancorp  PBFS $11.58 —
+0.52
$291.27M — $15.7K — $11.58 — $11.67 — $291.27M — 16.08 $0.72 —
Isabella Bank  ISBA $39.01 —
+11.46
$287.99M — $65.33K — $33.63 — $44.99 — $287.99M — 19.80 $1.97 —
Citizens & Northern  CZNC $18.56 —
+1.59
$287.58M — $64.71K — $18.27 — $18.79 — $287.58M — 10.42 $1.78 —
Northeast Community Bancorp  NECB $22.47 —
+2.98
$286M — $27.72K — $21.83 — $22.57 — $286M — 6.53 $3.44 —
Citizens Financial Services  CZFS $57.18 —
+1.64
$274.88M — $4.17K — $55 — $57.3 — $274.88M — 9.51 $6.01 —
MVB Financial  MVBF $20.59 —
+1.38
$267.56M — $51.11K — $20.31 — $20.78 — $267.56M — 14.10 $1.46 —
NI  NODK $12.51 —
+0.56
$258.94M — $11.47K — $12.34 — $13.33 — $258.94M — 43.13 $0.29 —
LINKBANCORP  LNKB $6.82 —
+0.89
$254.97M — $19.97K — $6.7 — $6.84 — $254.97M — 7.03 $0.97 —
John Marshall Bancorp  JMSB $17.77 —
+2.6
$253.73M — $29.03K — $17.3 — $17.77 — $253.73M — 14.33 $1.24 —
Plumas Bancorp  PLBC $42.33 —
+1.83
$250.98M — $4.22K — $42.09 — $43.19 — $250.98M — 8.39 $5.04 —
Mercurity Fintech Holding  MFH $3.88 —
+0.52
$247.1M — $91.28K — $3.8 — $4.02 — $247.1M — 0 -$0.08 —
Middlefield Banc  MBCN $29.3 —
+1.21
$236.78M — $2.32K — $29.24 — $29.3 — $236.78M — 14.57 $2.01 —
Parke Bancorp  PKBK $19.05 —
+0.58
$225.61M — $16.4K — $18.9 — $19.21 — $225.61M — 7.87 $2.42 —
Oak Valley Bancorp  OVLY $25.4 —
+0.51
$212.9M — $7.54K — $25.25 — $25.6 — $212.9M — 8.55 $2.97 —
Provident Bancorp  PVBC $11.81 —
+0.6
$210.08M — $464.73K — $11.66 — $11.85 — $210.08M — 45.42 $0.26 —
FVCBankcorp  FVCB $11.55 —
+2.3
$207.8M — $27.25K — $11.38 — $11.64 — $207.8M — 11.21 $1.03 —
Kingstone Companies  KINS $14.75 —
+0.61
$206.59M — $184.39K — $14.63 — $14.87 — $206.59M — 9.04 $1.63 —
Old Point Financial  OPOF $40.2 —
+2.32
$205.22M — $56.51K — $39.31 — $40.2 — $205.22M — 20.51 $1.96 —
LCNB  LCNB $14.24 —
+2.74
$201.74M — $11.41K — $13.94 — $14.31 — $201.74M — 12.38 $1.15 —
Siebert Financial  SIEB $4.62 —
+2.67
$186.69M — $63.4K — $4.48 — $4.71 — $186.69M — 10.04 $0.46 —
First Community  FCCO $22.29 —
+0.38
$171.22M — $24.57K — $22.2 — $22.54 — $171.22M — 11.25 $1.98 —
First Savings Financial  FSFG $24.55 —
+0.7
$169.86M — $14.01K — $24.55 — $25.04 — $169.86M — 8.73 $2.81 —
First National  FXNC $18.64 —
+0.54
$167.51M — $58.89K — $18.44 — $18.99 — $167.51M — 27.82 $0.67 —
National Bankshares  NKSH $25.91 —
+1.57
$164.87M — $9.91K — $25.5 — $25.93 — $164.87M — 18.77 $1.38 —
Eagle Financial Services  EFSI $29.1 —
-1.15
$156.51M — $62.89K — $29.04 — $30.23 — $156.51M — 14.05 $2.07 —
Ames National  ATLO $17.27 —
+1.47
$153.97M — $8.28K — $16.94 — $17.25 — $153.97M — 13.59 $1.27 —
Franklin Financial Services  FRAF $34.15 —
-0.44
$152.25M — $13.94K — $34.06 — $34.97 — $152.25M — 13.03 $2.62 —
CF Bankshares  CFBK $23.48 —
+0.38
$151.57M — $6.94K — $23.3 — $23.58 — $151.57M — 10.29 $2.28 —
BV Financial  BVFL $14.3 —
+1.35
$150.56M — $42.3K — $14.05 — $14.32 — $150.56M — 13.36 $1.07 —
First Capital  FCAP $43.44 —
-1.15
$145.76M — $5.69K — $43.39 — $43.94 — $145.76M — 11.86 $3.66 —
MainStreet Bancshares  MNSB $18.23 —
+1.28
$140.44M — $14.03K — $18.23 — $18.52 — $140.44M — 0 -$1.73 —
Richmond Mutual Bancorporation  RMBI $13.2 —
+0.34
$137.38M — $79.78K — $12.86 — $13.4 — $137.38M — 14.83 $0.89 —
Rhinebeck Bancorp  RBKB $12.24 —
+1.16
$135.84M — $24.38K — $11.91 — $12.24 — $135.84M — 0 -$0.69 —
GoHealth  GOCO $5.6 —
+2.56
$133.43M — $35.03K — $5.37 — $5.63 — $133.43M — 0 -$0.14 —
Finward Bancorp  FNWD $28.67 —
+0.49
$124.01M — $11.29K — $28.67 — $29 — $124.01M — 36.75 $0.78 —
Affinity Bancshares  AFBI $18.38 —
0
$116.09M — $1.07K — $18.38 — $18.38 — $116.09M — 20.19 $0.91 —
SB Financial  SBFG $17.37 —
+1.05
$113.34M — $28.55K — $17.1 — $17.37 — $113.34M — 10.21 $1.7 —
TLGY  TLGY $11.64 —
0
$110.2M — $1.32K — $11.64 — $11.64 — $110.2M — 72.75 $0.16 —
Cartica  CITE $11.85 —
0
$94.79M — $405 — $11.85 — $11.85 — $94.79M — 0 -$0.84 —
CFSB Bancorp  CFSB $13.7 —
+0.07
$85.76M — $8.18K — $13.69 — $13.7 — $85.76M — 0 $0 —
First US Bancshares  FUSB $13.24 —
+2.87
$75.98M — $3.17K — $12.57 — $13.24 — $75.98M — 10.34 $1.28 —
Heritage Global  HGBL $2.1 —
+0.48
$74.08M — $47.71K — $2.06 — $2.1 — $74.08M — 17.50 $0.12 —
Healthcare AI  HAIA $10.86 —
0
$62.88M — $13.36K — $10.86 — $10.86 — $62.88M — 1086.00 $0.01 —
BayFirst Financial  BAFN $14.2 —
-6.27
$58.63M — $17.34K — $14 — $14.99 — $58.63M — 6.04 $2.35 —
Broadway Financial  BYFC $6 —
0
$55.39M — $2.83K — $5.92 — $6.13 — $55.39M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.22 —
+0.27
$52.92M — $3.59K — $11.18 — $11.22 — $52.92M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.56 —
+1.29
$52.51M — $9.42K — $12.2 — $12.56 — $52.51M — 23.25 $0.54 —
BTCS  BTCS $2.4 —
+0.42
$50.63M — $446.53K — $2.33 — $2.44 — $50.63M — 0 -$1.72 —
Rand Capital  RAND $15.5 —
-0.58
$46.03M — $2.54K — $15.45 — $15.6 — $46.03M — 4.88 $3.17 —
Tianci  CIIT $2.19 —
-6.81
$38.68M — $891.05K — $1.98 — $2.57 — $38.68M — 0 -$0.07 —
U.S. Global Investors  GROW $2.42 —
+0.41
$31.81M — $46.19K — $2.34 — $2.45 — $31.81M — 242.00 $0.01 —
Marathon Bancorp  MBBC $9.9 —
-0.5
$29.13M — $8.84K — $9.9 — $10.01 — $29.13M — 32.99 $0.3 —
Nisun International Enterprise Development  NISN $3.57 —
+0.85
$17.13M — $21.15K — $3.43 — $3.68 — $17.13M — 15.52 $0.23 —
Glen Burnie Bancorp  GLBZ $4.71 —
-0.28
$13.67M — $350 — $4.56 — $4.71 — $13.67M — 471.18 $0.01 —
Tian Ruixiang  TIRX $1.27 —
+0.79
$12.92M — $186.26K — $1.18 — $1.3 — $12.92M — 0 -$2.42 —
Oxbridge Re  OXBR $1.69 —
+5.63
$12.58M — $91.63K — $1.56 — $1.77 — $12.58M — 0 -$0.32 —
Mill City Ventures III  MCVT $1.88 —
-0.53
$11.46M — $3.32K — $1.84 — $1.88 — $11.46M — 9.89 $0.19 —
Bit Origin  BTOG $0.17 —
+2.81
$9.79M — $1.73M — $0.16 — $0.17 — $9.79M — 0 -$1.74 —
Conifer  CNFR $0.79 —
-1.1
$9.76M — $1.2K — $0.79 — $0.8 — $9.76M — 0 -$2.91 —
LM Funding America  LMFA $1.65 —
-2.94
$8.73M — $36K — $1.62 — $1.76 — $8.73M — 0 -$6.67 —
Reliance Global  RELI $2.92 —
+34.56
$8.69M — $49.49M — $2.67 — $3.55 — $8.69M — 0.70 $4.17 —
Carver Bancorp  CARV $1.69 —
+1.17
$8.64M — $41.53K — $1.58 — $1.72 — $8.64M — 0 -$1.91 —
Netcapital  NCPL $3.87 —
+19.44
$8.48M — $243.56K — $3.29 — $3.98 — $8.48M — 0 -$18.01 —
Mawson Infrastructure  MIGI $0.4199 —
-2.93
$8.27M — $108.57K — $0.4099 — $0.4299 — $8.27M — 0 -$1.42 —
Sentage  SNTG $1.72 —
-1.71
$4.83M — $2.85K — $1.69 — $1.72 — $4.83M — 0 -$0.84 —
Senmiao Technology  AIHS $0.2899 —
-12.12
$3.47M — $1.34M — $0.28 — $0.3599 — $3.47M — 0 -$0.31 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí