$3.52T
Сapitalización del mercado total
$116.65B
Volumen total
BTC 62.65%   •   ETH 9.43%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mr. Cooper  COOP $149.05 —
+1.71
$9.54B — $1.4M — $147.13 — $151.63 — $9.54B — 16.59 $8.98 —
Freedom Holding  FRHC $143.52 —
+0.45
$8.78B — $113.59K — $142.56 — $145.94 — $8.78B — 102.51 $1.4 —
Grupo Financiero Galicia  GGAL $49.98 —
-1.4
$7.94B — $1.52M — $49.92 — $51.67 — $7.94B — 6.59 $7.58 —
MARA  MARA $18.46 —
+5.37
$6.5B — $42.25M — $17.4 — $18.53 — $6.5B — 0 -$1.09 —
Riot Platforms  RIOT $12.24 —
+5.79
$4.37B — $29.61M — $11.41 — $12.29 — $4.37B — 0 -$1.37 —
CleanSpark  CLSK $12.47 —
+7.5
$3.5B — $28.88M — $11.44 — $12.64 — $3.5B — 0 -$1.11 —
TeraWulf  WULF $4.93 —
+2.28
$1.92B — $43.91M — $4.73 — $5 — $1.92B — 0 -$0.34 —
Merchants Bancorp  MBIN $35.42 —
-0.45
$1.63B — $259.81K — $35.14 — $35.77 — $1.63B — 6.52 $5.43 —
Bank First  BFC $123.01 —
-0.28
$1.22B — $140.64K — $121.19 — $123.8 — $1.22B — 18.06 $6.81 —
International General Insurance  IGIC $24.23 —
+1.13
$1.1B — $51.98K — $24 — $24.35 — $1.1B — 8.77 $2.76 —
Bit Digital  BTBT $3.59 —
-4.01
$1.02B — $86.15M — $3.49 — $4 — $1.02B — 0 -$0.56 —
Burke & Herbert Financial Services Corp.  BHRB $64.46 —
+1.48
$967.25M — $112.58K — $63.21 — $64.62 — $967.25M — 16.40 $3.93 —
Esquire Financial  ESQ $100.62 —
+0.65
$851.4M — $307.44K — $98.09 — $101.28 — $851.4M — 19.09 $5.27 —
Tiptree  TIPT $21.57 —
+1.53
$808.62M — $218.05K — $21.11 — $22.07 — $808.62M — 17.82 $1.21 —
Orrstown Financial Services  ORRF $33.69 —
+0.06
$657.24M — $88.04K — $33.45 — $34 — $657.24M — 21.05 $1.6 —
Eagle Bancorp  EGBN $21.25 —
+0.76
$645.52M — $246.71K — $20.89 — $21.3 — $645.52M — 0 -$1.49 —
Alerus Financial  ALRS $22.58 —
+0.18
$572.76M — $34.43K — $22.41 — $22.9 — $572.76M — 21.92 $1.03 —
Farmers National Banc  FMNB $14.47 —
-0.34
$544.66M — $90.31K — $14.33 — $14.62 — $544.66M — 11.30 $1.28 —
GBank Financial  GBFH $38.3 —
-3.56
$537.81M — $47.03K — $38.3 — $40.39 — $537.81M — 30.15 $1.27 —
American Coastal Insurance  ACIC $11 —
-0.36
$531.89M — $202.98K — $10.92 — $11.05 — $531.89M — 7.48 $1.47 —
California BanCorp.  BCAL $16.33 —
-0.49
$529.3M — $75.65K — $16.29 — $16.6 — $529.3M — 34.74 $0.47 —
ACNB  ACNB $44.06 —
+0.2
$461.47M — $17.15K — $43.87 — $44.48 — $461.47M — 15.19 $2.9 —
Bridgewater Bancshares  BWB $16.68 —
+0.48
$457.7M — $59.38K — $16.48 — $16.91 — $457.7M — 15.16 $1.1 —
ChoiceOne Financial Services  COFS $30 —
-0.03
$449.53M — $74.78K — $29.75 — $30.69 — $449.53M — 24.79 $1.21 —
HIVE Digital Technologies Ltd.  HIVE $2.21 —
-0.45
$444.77M — $22.91M — $2.09 — $2.25 — $444.77M — 0 -$0.02 —
Bank of Marin Bancorp  BMRC $25.75 —
+0.35
$417.56M — $102.22K — $25.37 — $25.9 — $417.56M — 0 -$0.4 —
Greene County Bancorp  GCBC $23.9 —
-1.24
$406.94M — $83.66K — $23.59 — $24.25 — $406.94M — 14.31 $1.67 —
Community West Bancshares  CWBC $20.92 —
-0.43
$398.76M — $39.7K — $20.82 — $21.29 — $398.76M — 36.06 $0.58 —
Civista Bancshares  CIVB $24.72 —
-0.84
$383.63M — $19.73K — $24.36 — $24.99 — $383.63M — 10.93 $2.26 —
Orange County Bancorp  OBT $27.54 —
-0.22
$368M — $119.56K — $27.32 — $27.77 — $368M — 11.38 $2.42 —
Farmers & Merchants Bancorp  FMAO $26.41 —
0
$362.3M — $33.99K — $26.05 — $27.2 — $362.3M — 13.07 $2.02 —
FS Bancorp  FSBW $42.68 —
+0.42
$328.53M — $14.56K — $42.03 — $42.87 — $328.53M — 9.90 $4.31 —
Plumas Bancorp  PLBC $45.6 —
-0.83
$316.14M — $8.66K — $45.4 — $45.98 — $316.14M — 9.21 $4.95 —
Pioneer Bancorp  PBFS $12.56 —
+0.4
$315.92M — $15.83K — $12.46 — $12.58 — $315.92M — 17.44 $0.72 —
Citizens & Northern  CZNC $20.12 —
-0.05
$311.75M — $28.99K — $19.8 — $20.14 — $311.75M — 11.49 $1.75 —
Citizens Financial Services  CZFS $64.7 —
+1.97
$311.03M — $16.95K — $62.8 — $64.7 — $311.03M — 10.94 $5.91 —
Northeast Community Bancorp  NECB $24.22 —
-0.33
$308.27M — $27.19K — $23.83 — $24.31 — $308.27M — 7.04 $3.44 —
MVB Financial  MVBF $23.49 —
-0.04
$305.25M — $24.3K — $23.21 — $23.63 — $305.25M — 16.08 $1.46 —
LINKBANCORP  LNKB $7.52 —
-1.05
$281.14M — $53.12K — $7.5 — $7.59 — $281.14M — 7.75 $0.97 —
Mercurity Fintech Holding  MFH $4.3 —
-3.8
$273.85M — $179.37K — $4.19 — $4.55 — $273.85M — 0 -$0.08 —
NI  NODK $13.15 —
+0.54
$272.19M — $7.65K — $12.99 — $13.22 — $272.19M — 45.34 $0.29 —
John Marshall Bancorp  JMSB $19.04 —
-1.86
$271.86M — $33.5K — $18.6 — $19.44 — $271.86M — 15.35 $1.24 —
Parke Bancorp  PKBK $21.27 —
-0.51
$251.91M — $15.1K — $20.99 — $21.65 — $251.91M — 8.82 $2.41 —
Middlefield Banc  MBCN $30.94 —
-0.83
$250.03M — $4.31K — $30.94 — $31.21 — $250.03M — 15.39 $2.01 —
FVCBankcorp  FVCB $13.28 —
-1.04
$238.93M — $37.48K — $13.21 — $13.62 — $238.93M — 12.89 $1.03 —
Oak Valley Bancorp  OVLY $27.99 —
+1.86
$234.61M — $82.62K — $27.46 — $28.04 — $234.61M — 9.42 $2.97 —
Isabella Bank  ISBA $31.49 —
-4.11
$232.47M — $3.31K — $30.31 — $33.25 — $232.47M — 15.98 $1.97 —
Provident Bancorp  PVBC $12.77 —
-0.08
$227.15M — $74.98K — $12.71 — $12.83 — $227.15M — 49.11 $0.26 —
LCNB  LCNB $15.19 —
+1.33
$215.2M — $14.15K — $14.98 — $15.23 — $215.2M — 13.20 $1.15 —
Kingstone Companies  KINS $15.13 —
-2.07
$211.91M — $239.31K — $14.96 — $15.5 — $211.91M — 9.28 $1.63 —
Old Point Financial  OPOF $40.47 —
-1.05
$206.6M — $10.05K — $40.32 — $41.04 — $206.6M — 20.64 $1.96 —
First Community  FCCO $25.29 —
-0.24
$194.27M — $25.94K — $25.01 — $25.46 — $194.27M — 12.77 $1.98 —
First National  FXNC $20.78 —
-0.1
$186.74M — $17.41K — $20.63 — $21.37 — $186.74M — 31.01 $0.67 —
National Bankshares  NKSH $29.28 —
-1.11
$186.32M — $6.35K — $29.16 — $29.55 — $186.32M — 21.21 $1.38 —
First Savings Financial  FSFG $26.29 —
-0.15
$181.9M — $36.08K — $25.96 — $26.47 — $181.9M — 9.35 $2.81 —
Eagle Financial Services  EFSI $33.69 —
+0.81
$181.2M — $8.36K — $33.02 — $33.69 — $181.2M — 16.19 $2.08 —
Franklin Financial Services  FRAF $37.88 —
+0.99
$168.88M — $31.07K — $37.69 — $38.03 — $168.88M — 14.45 $2.62 —
BV Financial  BVFL $15.95 —
+0.06
$167.93M — $19.81K — $15.93 — $16.1 — $167.93M — 15.04 $1.06 —
Ames National  ATLO $18.4 —
+0.11
$164.05M — $6.06K — $18.32 — $18.48 — $164.05M — 14.48 $1.27 —
Siebert Financial  SIEB $4.03 —
+2.03
$162.85M — $78.34K — $3.84 — $4.06 — $162.85M — 8.76 $0.46 —
CF Bankshares  CFBK $24.1 —
-0.41
$156.18M — $26.36K — $24.05 — $24.35 — $156.18M — 10.61 $2.27 —
MainStreet Bancshares  MNSB $20.21 —
-0.2
$155.7M — $14.58K — $20.12 — $20.78 — $155.7M — 0 -$1.71 —
GoHealth  GOCO $6.25 —
-2.65
$148.91M — $21.23K — $6.02 — $6.5 — $148.91M — 0 -$0.14 —
First Capital  FCAP $43.69 —
+1.37
$146.6M — $9.86K — $43.11 — $43.97 — $146.6M — 11.93 $3.66 —
Tian Ruixiang  TIRX $1.19 —
+0.02
$144.97M — $19.97K — $1.19 — $1.2 — $144.97M — 0 -$2.42 —
Richmond Mutual Bancorporation  RMBI $13.87 —
-0.14
$144.35M — $12.83K — $13.69 — $13.97 — $144.35M — 15.58 $0.89 —
Rhinebeck Bancorp  RBKB $11.99 —
+1.35
$133.07M — $10.27K — $11.81 — $11.99 — $133.07M — 0 -$0.69 —
SB Financial  SBFG $19.62 —
-0.41
$128.02M — $18.88K — $19.45 — $19.76 — $128.02M — 11.54 $1.7 —
Finward Bancorp  FNWD $28.22 —
+0.68
$122.07M — $4.69K — $28.07 — $28.45 — $122.07M — 36.17 $0.78 —
Affinity Bancshares  AFBI $18.69 —
+0.65
$118.05M — $549 — $18.69 — $18.69 — $118.05M — 20.53 $0.91 —
Sound Financial Bancorp  SFBC $46.61 —
-0.47
$111.31M — $3.69K — $46.3 — $47.16 — $111.31M — 23.90 $1.95 —
Pathfinder Bancorp  PBHC $15.21 —
+1.33
$93.41M — $1.01K — $15.21 — $15.21 — $93.41M — 24.93 $0.61 —
BTCS  BTCS $4.17 —
-29.44
$87.97M — $24.45M — $4 — $5.3 — $87.97M — 0 -$1.72 —
CFSB Bancorp  CFSB $13.8 —
+0.07
$86.38M — $1.98K — $13.8 — $13.8 — $86.38M — 0 $0 —
United Bancorp  UBCP $14.5 —
+1.67
$84M — $870 — $14.17 — $14.5 — $84M — 11.69 $1.24 —
Heritage Global  HGBL $2.32 —
+3.11
$81.84M — $24.89K — $2.28 — $2.32 — $81.84M — 19.33 $0.12 —
First US Bancshares  FUSB $13 —
+1.17
$74.6M — $1.49K — $12.94 — $13.23 — $74.6M — 10.15 $1.28 —
Broadway Financial  BYFC $7.57 —
-0.26
$69.88M — $1.41K — $7.42 — $8 — $69.88M — 0 -$0.08 —
Bank of the James Financial  BOTJ $14 —
+0.57
$63.61M — $817 — $14 — $14.02 — $63.61M — 9.58 $1.46 —
BayFirst Financial  BAFN $15.04 —
+1.97
$62.1M — $1.99K — $14.56 — $15.04 — $62.1M — 6.40 $2.35 —
First Seacoast Bancorp, Inc.  FSEA $11.25 —
-0.18
$53.07M — $1.31K — $11.25 — $11.3 — $53.07M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.53 —
-0.91
$52.36M — $2.47K — $12.53 — $12.69 — $52.36M — 23.63 $0.53 —
Rand Capital  RAND $16.67 —
+0.88
$49.51M — $2.16K — $16.35 — $16.89 — $49.51M — 5.25 $3.17 —
PB Bankshares  PBBK $18.56 —
+0.38
$44.07M — $91.57K — $18.45 — $18.62 — $44.07M — 22.36 $0.83 —
U.S. Global Investors  GROW $2.41 —
-2.03
$31.68M — $37.67K — $2.38 — $2.48 — $31.68M — 241.00 $0.01 —
Marathon Bancorp  MBBC $10 —
+0.24
$29.43M — $7.64K — $10 — $10.02 — $29.43M — 33.34 $0.3 —
Tianci  CIIT $1.24 —
+27.48
$20.42M — $247.26K — $0.91 — $1.26 — $20.42M — 0 -$0.08 —
Nisun International Enterprise Development  NISN $4.23 —
+3.42
$20.3M — $15.9K — $4.13 — $4.27 — $20.3M — 18.39 $0.23 —
Glen Burnie Bancorp  GLBZ $5.66 —
+2.08
$16.4M — $6.4K — $5.54 — $5.82 — $16.4M — 565.50 $0.01 —
Oxbridge Re  OXBR $2.03 —
-4.25
$15.11M — $143.82K — $2 — $2.19 — $15.11M — 0 -$0.32 —
Netcapital  NCPL $6.55 —
-0.46
$14.94M — $309.05K — $6.36 — $7.25 — $14.94M — 0 -$18.01 —
Mill City Ventures III  MCVT $1.92 —
+4.35
$11.64M — $75.03K — $1.87 — $1.95 — $11.64M — 10.10 $0.19 —
LM Funding America  LMFA $2.25 —
-3.43
$11.55M — $106.89K — $2.16 — $2.45 — $11.55M — 0 -$6.87 —
Bit Origin  BTOG $0.19 —
-9.98
$11.5M — $17.93M — $0.19 — $0.22 — $11.5M — 0 -$1.69 —
Mawson Infrastructure  MIGI $0.4899 —
-1.85
$9.76M — $150.7K — $0.4799 — $0.53 — $9.76M — 0 -$1.42 —
Conifer  CNFR $0.75 —
+3.19
$9.21M — $19.85K — $0.7299 — $0.75 — $9.21M — 0 -$2.94 —
Carver Bancorp  CARV $1.81 —
+3.43
$9.18M — $20.33K — $1.81 — $1.95 — $9.18M — 0 -$2.65 —
Sentage  SNTG $2.05 —
+4.05
$5.75M — $13.75K — $1.98 — $2.13 — $5.75M — 0 -$0.84 —
Reliance Global  RELI $1.7 —
+6.25
$5.27M — $225.76K — $1.61 — $1.74 — $5.27M — 0.40 $4.17 —
Senmiao Technology  AIHS $0.32 —
+4.85
$3.36M — $237.44K — $0.2999 — $0.33 — $3.36M — 0 -$0.35 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí