Del País: Corea del Sur Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (102)
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (3)
- Alemania (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italia (2)
- Japón (91)
- Malasia (14)
- México (5)
- Noruega (3)
- Polonia (1)
- Rusia (2)
- Singapur (8)
- Corea del Sur (102)
- España (1)
- Suecia (8)
- Suiza (2)
- Taiwán (254)
- Tailandia (12)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (70)
- KSE (32)
Tecnología (102)
- {{item.name}}
- Todos los sectores
- Tecnología (102)
Componentes Electrónicos (102)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,130 3.87 USD |
-3.57
|
₩129B 97.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.56M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,390 1.05 USD |
+0.65
|
₩62B 47.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,805,000 1362.48 USD |
-8.38
|
₩136T 102.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136T 102.93B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩586,000 442.33 USD |
-8.86
|
₩44T 33.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.42B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,090,000 822.77 USD |
-4.13
|
₩26T 19.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.47B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩113,000 85.3 USD |
-2.42
|
₩8T 6.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩148,400 112.02 USD |
-2.75
|
₩8T 5.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩115,700 87.33 USD |
-3.82
|
₩3T 2.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩31,450 23.74 USD |
-4.84
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,900 12.76 USD |
-0.76
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩109,600 82.73 USD |
-7.51
|
₩1T 848.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 848.89M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩10,730 8.1 USD |
+6.13
|
₩975B 736.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩975B 736.21M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,580 11.76 USD |
-5.69
|
₩890B 671.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩890B 671.81M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩18,180 13.72 USD |
+1.06
|
₩869B 656.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩869B 656.18M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩34,400 25.97 USD |
+3.3
|
₩845B 637.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩845B 637.81M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩45,550 34.38 USD |
-1.51
|
₩839B 633.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩839B 633.01M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩33,950 25.63 USD |
-5.17
|
₩702B 530.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩702B 530.15M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩23,700 17.89 USD |
+2.82
|
₩657B 496.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩657B 496.1M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩19,040 14.37 USD |
-1.91
|
₩643B 485.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩643B 485.53M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩19,890 15.01 USD |
+1.74
|
₩552B 416.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩552B 416.35M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩60,700 45.82 USD |
-14.63
|
₩516B 389.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.17M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩65,700 49.59 USD |
+1.39
|
₩467B 352.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.44M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩10,840 8.18 USD |
+2.07
|
₩462B 348.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 348.97M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,250 16.04 USD |
+2.66
|
₩425B 320.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 320.83M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,370 7.07 USD |
-2.7
|
₩424B 319.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩424B 319.89M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,000 9.06 USD |
-1.88
|
₩405B 306M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩405B 306M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩21,500 16.23 USD |
-3.37
|
₩401B 302.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 302.4M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,210 3.18 USD |
-3.55
|
₩388B 292.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩388B 292.7M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩55,200 41.67 USD |
-6.12
|
₩338B 255.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255.04M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩20,550 15.51 USD |
-0.24
|
₩334B 252.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.27M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩16,900 12.76 USD |
-1.92
|
₩323B 243.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.83M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,660 3.52 USD |
-2.71
|
₩314B 237.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 237.24M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩38,150 28.8 USD |
-1.55
|
₩307B 231.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.48M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩17,640 13.32 USD |
-1.45
|
₩275B 207.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩275B 207.59M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,990 12.82 USD |
-0.88
|
₩253B 191.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.32M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,570 4.96 USD |
-9.13
|
₩242B 182.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.92M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,570 9.49 USD |
-0.08
|
₩239B 180.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.31M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩8,920 6.73 USD |
-3.04
|
₩208B 157.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157.07M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩30,000 22.65 USD |
-5.66
|
₩198B 149.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.77M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩13,500 10.19 USD |
-12.45
|
₩185B 139.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.28M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,860 5.18 USD |
-2.83
|
₩183B 138.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.12M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,860 5.93 USD |
+0.26
|
₩181B 136.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.31M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩8,680 6.55 USD |
+0.23
|
₩177B 133.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.39M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,835 1.39 USD |
+4.56
|
₩167B 125.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.9M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩8,120 6.13 USD |
-4.47
|
₩164B 123.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.64M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,655 3.51 USD |
-5
|
₩162B 122.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.41M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,260 3.97 USD |
-4.36
|
₩159B 120.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.28M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩12,890 9.73 USD |
-3.23
|
₩158B 119.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.01M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,940 5.24 USD |
+0.58
|
₩157B 118.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.72M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩9,800 7.4 USD |
-5.95
|
₩130B 98.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.33M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩13,680 10.33 USD |
-0.94
|
₩128B 96.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,542 1.16 USD |
-1.66
|
₩121B 91.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.63M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,460 2.61 USD |
-0.86
|
₩118B 88.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.77M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩11,450 8.64 USD |
-3.29
|
₩105B 79.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.27M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,266 0.96 USD |
-1.78
|
₩96B 72.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,400 3.32 USD |
-0.79
|
₩94B 70.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.93M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,280 3.99 USD |
-7.21
|
₩90B 67.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.63M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,516 1.14 USD |
+0.07
|
₩87B 65.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.64M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩6,860 5.18 USD |
+0.29
|
₩87B 65.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.32M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,850 3.66 USD |
-3
|
₩72B 54.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.42M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,310 3.25 USD |
-3.79
|
₩70B 53.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,150 3.13 USD |
-2.7
|
₩66B 49.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.9M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,810 3.63 USD |
+0.52
|
₩63B 47.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.92M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,335 2.52 USD |
-3.19
|
₩61B 46.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,155 3.14 USD |
-1.89
|
₩61B 45.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,630 1.23 USD |
-2.4
|
₩58B 43.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,250 2.45 USD |
+1.09
|
₩58B 43.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.45M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,500 4.91 USD |
-0.61
|
₩57B 43.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.04M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,345 1.02 USD |
+0.9
|
₩53B 39.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩8,510 6.42 USD |
-9.47
|
₩50B 38.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,400 3.32 USD |
-1.01
|
₩50B 37.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,105 1.59 USD |
-8.48
|
₩45B 33.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,675 2.77 USD |
-3.8
|
₩44B 32.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,345 1.02 USD |
-3.17
|
₩43B 32.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.52M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩950 0.72 USD |
-4.81
|
₩43B 32.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,195 1.66 USD |
-6
|
₩42B 31.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,590 1.96 USD |
+0.78
|
₩41B 31.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.13M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,300 1.74 USD |
-1.29
|
₩41B 30.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,500 5.66 USD |
-2.09
|
₩40B 30.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩26,400 19.93 USD |
-2.04
|
₩34B 25.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,420 1.83 USD |
-10.54
|
₩32B 24.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.07M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,800 3.62 USD |
-1.03
|
₩31B 23.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,275 2.47 USD |
-1.21
|
₩30B 22.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,080 1.57 USD |
-2.8
|
₩29B 21.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,055 2.31 USD |
-3.63
|
₩28B 21.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.23M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,450 1.85 USD |
-1.21
|
₩27B 20.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,159 0.87 USD |
-2.52
|
₩26B 20M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,665 2.01 USD |
-3.62
|
₩26B 19.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,800 2.11 USD |
+0.36
|
₩25B 19.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩522 0.39 USD |
-2.79
|
₩25B 18.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,300 1.74 USD |
+15
|
₩24B 18.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,920 2.2 USD |
-5.5
|
₩23B 17.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,310 1.74 USD |
-8.7
|
₩20B 15.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩730 0.55 USD |
-1.88
|
₩19B 14.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,310 0.99 USD |
-1.43
|
₩18B 13.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.22M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,298 0.98 USD |
+4.26
|
₩15B 10.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 10.98M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩781 0.59 USD |
-2.98
|
₩14B 10.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.58M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,717 1.3 USD |
-7.44
|
₩14B 10.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.22M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,400 1.81 USD |
-4.19
|
₩13B 10.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 10.11M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩780 0.59 USD |
-10.96
|
₩13B 9.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.93M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}