Página 14 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.45 0.48 USD |
+4.55
|
$4.07B 566.38M USD | $34.44M 4.79M USD | $3.22 0.45 USD | $3.5 0.49 USD | $4.07B 566.38M USD | 172.50 | $0.02 0.002 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.25 1.15 USD |
-0.12
|
$4.07B 565.75M USD | $2.09M 290.6K USD | $8.22 1.14 USD | $8.33 1.16 USD | $4.07B 565.75M USD | 17.55 | $0.47 0.07 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.02 1.81 USD |
-5.92
|
$4.07B 565.39M USD | $8.01M 1.11M USD | $12.88 1.79 USD | $13.7 1.9 USD | $4.07B 565.39M USD | 39.45 | $0.33 0.05 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.65 1.2 USD |
-0.35
|
$4.05B 563.68M USD | $1.56M 216.69K USD | $8.51 1.18 USD | $8.76 1.22 USD | $4.05B 563.68M USD | 13.30 | $0.65 0.09 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $17.42 2.42 USD |
-2.68
|
$4.05B 563.48M USD | $1.22M 170.1K USD | $17.35 2.41 USD | $17.97 2.5 USD | $4.05B 563.48M USD | 290.33 | $0.06 0.008 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.14 0.16 USD |
+7.55
|
$4.05B 562.71M USD | $60.05M 8.35M USD | $1.06 0.15 USD | $1.17 0.16 USD | $4.05B 562.71M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $13.97 1.94 USD |
-2.99
|
$4.04B 562.38M USD | $2.66M 370.06K USD | $13.92 1.94 USD | $14.49 2.01 USD | $4.04B 562.38M USD | 99.78 | $0.14 0.02 USD | |
| Guoanda Co., Ltd. 300902.SZ | $22.05 3.07 USD |
-2.69
|
$4.04B 561.9M USD | $1.69M 234.47K USD | $21.79 3.03 USD | $22.7 3.16 USD | $4.04B 561.9M USD | 84.80 | $0.26 0.04 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.68 0.93 USD |
-4.16
|
$4.04B 561.46M USD | $41.51M 5.77M USD | $6.66 0.93 USD | $6.96 0.97 USD | $4.04B 561.46M USD | 0 | -$0.32 -0.04 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.05 1.12 USD |
-0.49
|
$4.02B 559.42M USD | $4.37M 607.36K USD | $8.01 1.11 USD | $8.16 1.13 USD | $4.02B 559.42M USD | 18.29 | $0.44 0.06 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.4 0.47 USD |
-1.73
|
$4.02B 558.89M USD | $5.59M 777.59K USD | $3.39 0.47 USD | $3.49 0.49 USD | $4.02B 558.89M USD | 20.00 | $0.17 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.48 1.18 USD |
-2.53
|
$4.02B 558.81M USD | $2.35M 326.42K USD | $8.44 1.17 USD | $8.75 1.22 USD | $4.02B 558.81M USD | 49.88 | $0.17 0.02 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.7 0.79 USD |
-1.04
|
$4.02B 558.76M USD | $2.68M 372.04K USD | $5.67 0.79 USD | $5.77 0.8 USD | $4.02B 558.76M USD | 15.00 | $0.38 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.02 1.39 USD |
0
|
$4.02B 558.36M USD | $3.36M 467.42K USD | $9.98 1.39 USD | $10.18 1.42 USD | $4.02B 558.36M USD | 34.55 | $0.29 0.04 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $17.26 2.4 USD |
-2.71
|
$4.01B 557.85M USD | $1.12M 155.17K USD | $17.25 2.4 USD | $17.7 2.46 USD | $4.01B 557.85M USD | 59.51 | $0.29 0.04 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.41 1.59 USD |
+0.8
|
$4.01B 557.57M USD | $2.02M 281.07K USD | $11.26 1.57 USD | $11.52 1.6 USD | $4.01B 557.57M USD | 27.16 | $0.42 0.06 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $9.92 1.38 USD |
+1.95
|
$4.01B 557.22M USD | $3.39M 471.44K USD | $9.73 1.35 USD | $9.95 1.38 USD | $4.01B 557.22M USD | 22.54 | $0.44 0.06 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $13.09 1.82 USD |
-1.5
|
$4.01B 557.08M USD | $4.29M 596.27K USD | $12.97 1.8 USD | $13.3 1.85 USD | $4.01B 557.08M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.18 0.72 USD |
-1.89
|
$4B 555.86M USD | $8.58M 1.19M USD | $5.17 0.72 USD | $5.28 0.73 USD | $4B 555.86M USD | 21.58 | $0.24 0.03 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.47 0.34 USD |
-2.37
|
$3.99B 555.43M USD | $33.57M 4.67M USD | $2.45 0.34 USD | $2.56 0.36 USD | $3.99B 555.43M USD | 5.61 | $0.44 0.06 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.67 0.79 USD |
-1.56
|
$3.99B 554.92M USD | $3.58M 497.75K USD | $5.63 0.78 USD | $5.82 0.81 USD | $3.99B 554.92M USD | 27.00 | $0.21 0.03 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $8.95 1.24 USD |
-0.67
|
$3.99B 554.46M USD | $2.82M 392.1K USD | $8.87 1.23 USD | $9.04 1.26 USD | $3.99B 554.46M USD | 19.45 | $0.46 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.22 1.98 USD |
-0.91
|
$3.98B 553.5M USD | $1.31M 182.09K USD | $14.18 1.97 USD | $14.47 2.01 USD | $3.98B 553.5M USD | 29.62 | $0.48 0.07 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.75 0.66 USD |
-1.45
|
$3.97B 552.64M USD | $2.17M 302.16K USD | $4.75 0.66 USD | $4.86 0.68 USD | $3.97B 552.64M USD | 0 | -$0.23 -0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.88 0.96 USD |
-1.71
|
$3.97B 552.62M USD | $1.44M 200.32K USD | $6.82 0.95 USD | $6.98 0.97 USD | $3.97B 552.62M USD | 0 | -$0.43 -0.05 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.15 0.72 USD |
-2.83
|
$3.97B 552.45M USD | $4.31M 599.12K USD | $5.1 0.71 USD | $5.34 0.74 USD | $3.97B 552.45M USD | 128.75 | $0.04 0.005 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $13 1.81 USD |
+2.52
|
$3.97B 551.76M USD | $20.65M 2.87M USD | $12.24 1.7 USD | $13.11 1.82 USD | $3.97B 551.76M USD | 0 | -$0.06 -0.008 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.71 1.35 USD |
-0.51
|
$3.97B 551.74M USD | $770.3K 107.11K USD | $9.67 1.34 USD | $9.84 1.37 USD | $3.97B 551.74M USD | 12.77 | $0.76 0.11 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.43 2.84 USD |
+0.39
|
$3.97B 551.62M USD | $15.37M 2.14M USD | $19.64 2.73 USD | $20.76 2.89 USD | $3.97B 551.62M USD | 24.03 | $0.85 0.12 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $14.73 2.05 USD |
-2.32
|
$3.97B 551.34M USD | $1.54M 213.77K USD | $14.73 2.05 USD | $15.19 2.11 USD | $3.97B 551.34M USD | 105.21 | $0.14 0.02 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $4.02 0.56 USD |
+0.25
|
$3.96B 550.81M USD | $20.01M 2.78M USD | $3.8 0.53 USD | $4.16 0.58 USD | $3.96B 550.81M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $22.9 3.18 USD |
-7.02
|
$3.96B 550.76M USD | $5.66M 786.7K USD | $22.75 3.16 USD | $24.6 3.42 USD | $3.96B 550.76M USD | 40.17 | $0.57 0.08 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $33 4.59 USD |
-4.84
|
$3.96B 550.61M USD | $3.04M 422.71K USD | $32.61 4.53 USD | $34.6 4.81 USD | $3.96B 550.61M USD | 24.26 | $1.36 0.19 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.29 0.32 USD |
-2.55
|
$3.96B 550.08M USD | $13.84M 1.92M USD | $2.29 0.32 USD | $2.38 0.33 USD | $3.96B 550.08M USD | 0 | -$0.16 -0.02 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $41.4 5.76 USD |
-0.29
|
$3.95B 549.56M USD | $751.93K 104.55K USD | $41.06 5.71 USD | $42.2 5.87 USD | $3.95B 549.56M USD | 38.33 | $1.08 0.15 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.52 0.77 USD |
-2.3
|
$3.95B 549.47M USD | $4.53M 630.36K USD | $5.5 0.76 USD | $5.65 0.79 USD | $3.95B 549.47M USD | 0 | -$0.39 -0.05 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $14.4 2 USD |
-2.7
|
$3.95B 548.61M USD | $46.83M 6.51M USD | $13.91 1.93 USD | $14.8 2.06 USD | $3.95B 548.61M USD | 0 | -$0.02 -0.002 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.36 0.61 USD |
-0.46
|
$3.93B 546.7M USD | $2.7M 375.19K USD | $4.35 0.6 USD | $4.42 0.61 USD | $3.93B 546.7M USD | 436.00 | $0.01 0.001 USD | |
| Tungkong Inc. 002117.SZ | $7.2 1 USD |
-3.74
|
$3.93B 546.27M USD | $6.75M 939.07K USD | $7.13 0.99 USD | $7.47 1.04 USD | $3.93B 546.27M USD | 24.82 | $0.29 0.04 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $11.87 1.65 USD |
-2.63
|
$3.93B 545.97M USD | $3.57M 497.01K USD | $11.85 1.65 USD | $12.25 1.7 USD | $3.93B 545.97M USD | 25.25 | $0.47 0.07 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.44 0.76 USD |
-1.63
|
$3.92B 545.59M USD | $3.3M 459.26K USD | $5.41 0.75 USD | $5.59 0.78 USD | $3.92B 545.59M USD | 45.33 | $0.12 0.02 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.41 1.17 USD |
-3.67
|
$3.92B 544.62M USD | $11.3M 1.57M USD | $8.33 1.16 USD | $8.83 1.23 USD | $3.92B 544.62M USD | 0 | -$0.38 -0.05 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.13 1.41 USD |
-2.22
|
$3.91B 542.97M USD | $6.54M 908.98K USD | $10.03 1.39 USD | $10.45 1.45 USD | $3.91B 542.97M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $4.93 0.69 USD |
-1
|
$3.9B 542.58M USD | $3.45M 479.16K USD | $4.92 0.68 USD | $5.02 0.7 USD | $3.9B 542.58M USD | 28.99 | $0.17 0.02 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.73 1.35 USD |
-2.11
|
$3.9B 541.86M USD | $2.16M 300.5K USD | $9.68 1.35 USD | $10.06 1.4 USD | $3.9B 541.86M USD | 0 | -$0.4 -0.05 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10 1.39 USD |
+0.3
|
$3.9B 541.69M USD | $11.49M 1.6M USD | $9.75 1.36 USD | $10.03 1.39 USD | $3.9B 541.69M USD | 17.24 | $0.58 0.08 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.91 0.68 USD |
-0.41
|
$3.89B 541.03M USD | $1.92M 267.52K USD | $4.9 0.68 USD | $4.97 0.69 USD | $3.89B 541.03M USD | 12.92 | $0.38 0.05 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $11.51 1.6 USD |
-1.54
|
$3.89B 540.84M USD | $2.66M 369.98K USD | $11.46 1.59 USD | $11.84 1.65 USD | $3.89B 540.84M USD | 60.57 | $0.19 0.03 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.23 1.14 USD |
0
|
$3.89B 540.83M USD | $1.65M 229.24K USD | $8.18 1.14 USD | $8.39 1.17 USD | $3.89B 540.83M USD | 22.86 | $0.36 0.05 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.02 0.56 USD |
0
|
$3.89B 540.75M USD | $4.07M 565.48K USD | $4 0.56 USD | $4.08 0.57 USD | $3.89B 540.75M USD | 18.27 | $0.22 0.03 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.18 0.86 USD |
-1.75
|
$3.88B 540.13M USD | $2.76M 384.39K USD | $6.17 0.86 USD | $6.36 0.88 USD | $3.88B 540.13M USD | 34.33 | $0.18 0.03 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.72 0.66 USD |
0
|
$3.88B 539.86M USD | $2.99M 415.78K USD | $4.71 0.65 USD | $4.77 0.66 USD | $3.88B 539.86M USD | 12.10 | $0.39 0.05 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.68 1.07 USD |
-0.39
|
$3.88B 538.84M USD | $5.2M 723.26K USD | $7.61 1.06 USD | $7.74 1.08 USD | $3.88B 538.84M USD | 109.71 | $0.07 0.009 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $23.51 3.27 USD |
+0.47
|
$3.87B 538.66M USD | $2.21M 307.93K USD | $22.39 3.11 USD | $23.84 3.31 USD | $3.87B 538.66M USD | 180.84 | $0.13 0.02 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $20.8 2.89 USD |
-3.53
|
$3.87B 538.39M USD | $1.5M 208.79K USD | $20.68 2.88 USD | $21.78 3.03 USD | $3.87B 538.39M USD | 23.63 | $0.88 0.12 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.3 0.74 USD |
-1.49
|
$3.87B 538.12M USD | $5.42M 753.59K USD | $5.28 0.73 USD | $5.42 0.75 USD | $3.87B 538.12M USD | 37.85 | $0.14 0.02 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $17.41 2.42 USD |
-0.4
|
$3.87B 537.82M USD | $2.22M 308.2K USD | $17.22 2.39 USD | $17.88 2.49 USD | $3.87B 537.82M USD | 47.05 | $0.37 0.05 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $16.71 2.32 USD |
-1.76
|
$3.87B 537.48M USD | $2.71M 376.48K USD | $16.62 2.31 USD | $17.19 2.39 USD | $3.87B 537.48M USD | 0 | -$1.59 -0.2 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.37 2.69 USD |
-3.05
|
$3.86B 536.13M USD | $1.87M 260.09K USD | $19.3 2.68 USD | $19.98 2.78 USD | $3.86B 536.13M USD | 47.24 | $0.41 0.06 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.72 0.38 USD |
-0.73
|
$3.85B 535.77M USD | $5.55M 771.32K USD | $2.71 0.38 USD | $2.75 0.38 USD | $3.85B 535.77M USD | 90.66 | $0.03 0.004 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.56 0.36 USD |
-1.92
|
$3.85B 535.6M USD | $9.95M 1.38M USD | $2.55 0.35 USD | $2.65 0.37 USD | $3.85B 535.6M USD | 256.00 | $0.01 0.001 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $23.4 3.25 USD |
-3.94
|
$3.85B 534.7M USD | $3.4M 472.92K USD | $23.16 3.22 USD | $24.45 3.4 USD | $3.85B 534.7M USD | 260.00 | $0.09 0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.61 2.17 USD |
-0.89
|
$3.84B 533.74M USD | $7.22M 1M USD | $15.47 2.15 USD | $16 2.22 USD | $3.84B 533.74M USD | 0 | -$0.65 -0.09 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.37 1.02 USD |
-0.67
|
$3.83B 532.46M USD | $1.35M 187.74K USD | $7.34 1.02 USD | $7.52 1.05 USD | $3.83B 532.46M USD | 17.97 | $0.41 0.06 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.34 0.6 USD |
-1.14
|
$3.83B 532.04M USD | $24.56M 3.42M USD | $4.32 0.6 USD | $4.49 0.62 USD | $3.83B 532.04M USD | 86.79 | $0.05 0.006 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $9.96 1.38 USD |
-1.09
|
$3.82B 531.72M USD | $1.86M 258.79K USD | $9.9 1.38 USD | $10.15 1.41 USD | $3.82B 531.72M USD | 14.43 | $0.69 0.1 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $9.98 1.39 USD |
-1.58
|
$3.82B 531.71M USD | $1.45M 201.52K USD | $9.91 1.38 USD | $10.16 1.41 USD | $3.82B 531.71M USD | 29.35 | $0.34 0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.4 2.42 USD |
-1.81
|
$3.82B 531.03M USD | $3.03M 421.47K USD | $17.3 2.41 USD | $17.76 2.47 USD | $3.82B 531.03M USD | 20.47 | $0.85 0.12 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.45 0.34 USD |
+9.87
|
$3.82B 530.76M USD | $80.71M 11.22M USD | $2.34 0.33 USD | $2.45 0.34 USD | $3.82B 530.76M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.65 0.92 USD |
-1.92
|
$3.81B 529.91M USD | $4.06M 563.96K USD | $6.63 0.92 USD | $6.81 0.95 USD | $3.81B 529.91M USD | 133.00 | $0.05 0.006 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $4.88 0.68 USD |
+0.62
|
$3.81B 529.54M USD | $12.86M 1.79M USD | $4.85 0.67 USD | $5.02 0.7 USD | $3.81B 529.54M USD | 40.66 | $0.12 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $9.73 1.35 USD |
-0.82
|
$3.81B 529.35M USD | $1.56M 216.84K USD | $9.72 1.35 USD | $9.93 1.38 USD | $3.81B 529.35M USD | 13.14 | $0.74 0.1 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $1.97 0.27 USD |
-3.43
|
$3.81B 529.14M USD | $33.97M 4.72M USD | $1.96 0.27 USD | $2.04 0.28 USD | $3.81B 529.14M USD | 0 | -$0.16 -0.02 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.51 0.63 USD |
-0.44
|
$3.81B 529.12M USD | $68.92M 9.58M USD | $4.1 0.57 USD | $4.68 0.65 USD | $3.81B 529.12M USD | 37.58 | $0.12 0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $6.94 0.96 USD |
-1.42
|
$3.8B 528.22M USD | $1.58M 219.16K USD | $6.93 0.96 USD | $7.09 0.99 USD | $3.8B 528.22M USD | 11.19 | $0.62 0.09 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $18.1 2.52 USD |
-9.5
|
$3.8B 527.91M USD | $21.9M 3.04M USD | $18 2.5 USD | $19.65 2.73 USD | $3.8B 527.91M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.43 1.31 USD |
-2.48
|
$3.8B 527.68M USD | $5.41M 752.13K USD | $9.39 1.31 USD | $9.76 1.36 USD | $3.8B 527.68M USD | 0 | -$0.04 -0.005 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $0.89 0.12 USD |
-10.1
|
$3.79B 527.4M USD | $44.2M 6.15M USD | $0.89 0.12 USD | $0.93 0.13 USD | $3.79B 527.4M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.84 0.81 USD |
+0.17
|
$3.79B 526.89M USD | $3.63M 504.66K USD | $5.82 0.81 USD | $5.89 0.82 USD | $3.79B 526.89M USD | 12.97 | $0.45 0.06 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.16 0.44 USD |
-4.82
|
$3.79B 526.67M USD | $24.25M 3.37M USD | $3.15 0.44 USD | $3.33 0.46 USD | $3.79B 526.67M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.38 0.19 USD |
-1.43
|
$3.78B 525.24M USD | $13.77M 1.91M USD | $1.38 0.19 USD | $1.41 0.2 USD | $3.78B 525.24M USD | 138.00 | $0.01 0.001 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.03 0.56 USD |
-1.71
|
$3.78B 525.14M USD | $6.67M 927.71K USD | $4.02 0.56 USD | $4.13 0.57 USD | $3.78B 525.14M USD | 40.30 | $0.1 0.01 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.15 0.86 USD |
-2.23
|
$3.78B 525.05M USD | $5.22M 725.98K USD | $6.14 0.85 USD | $6.28 0.87 USD | $3.78B 525.05M USD | 205.00 | $0.03 0.004 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.69 0.65 USD |
-2.29
|
$3.78B 525.01M USD | $16.59M 2.31M USD | $4.66 0.65 USD | $4.81 0.67 USD | $3.78B 525.01M USD | 0 | -$0.78 -0.1 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.94 0.96 USD |
-0.14
|
$3.77B 524.88M USD | $2.05M 285.33K USD | $6.92 0.96 USD | $7.04 0.98 USD | $3.77B 524.88M USD | 23.13 | $0.3 0.04 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.56 0.63 USD |
-2.98
|
$3.77B 524.5M USD | $54.24M 7.54M USD | $4.5 0.63 USD | $4.81 0.67 USD | $3.77B 524.5M USD | 456.00 | $0.01 0.001 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $43.47 6.04 USD |
-2.99
|
$3.77B 524.49M USD | $1.07M 148.94K USD | $43.35 6.03 USD | $45.2 6.28 USD | $3.77B 524.49M USD | 45.28 | $0.96 0.13 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $12.76 1.77 USD |
-1.69
|
$3.77B 524.2M USD | $2.9M 402.63K USD | $12.72 1.77 USD | $13.03 1.81 USD | $3.77B 524.2M USD | 11.59 | $1.1 0.15 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.5 0.21 USD |
-0.66
|
$3.77B 524.02M USD | $13.43M 1.87M USD | $1.49 0.21 USD | $1.52 0.21 USD | $3.77B 524.02M USD | 75.00 | $0.02 0.002 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.78 0.8 USD |
-9.97
|
$3.77B 523.7M USD | $28.46M 3.96M USD | $5.78 0.8 USD | $6.19 0.86 USD | $3.77B 523.7M USD | 96.33 | $0.06 0.008 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $16.31 2.27 USD |
+5.84
|
$3.76B 522.96M USD | $7.36M 1.02M USD | $15.7 2.18 USD | $16.74 2.33 USD | $3.76B 522.96M USD | 13.36 | $1.22 0.17 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.31 0.88 USD |
-0.94
|
$3.76B 522.33M USD | $3.45M 479.33K USD | $6.3 0.88 USD | $6.44 0.9 USD | $3.76B 522.33M USD | 15.77 | $0.4 0.06 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $11.65 1.62 USD |
-2.1
|
$3.76B 522.33M USD | $2.67M 371.8K USD | $11.5 1.6 USD | $11.96 1.66 USD | $3.76B 522.33M USD | 166.42 | $0.07 0.009 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.35 1.02 USD |
-1.34
|
$3.75B 521.88M USD | $1.73M 240.64K USD | $7.34 1.02 USD | $7.5 1.04 USD | $3.75B 521.88M USD | 61.25 | $0.12 0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10 1.39 USD |
-1.77
|
$3.75B 521.81M USD | $4.59M 638.52K USD | $9.94 1.38 USD | $10.24 1.42 USD | $3.75B 521.81M USD | 47.61 | $0.21 0.03 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.81 0.67 USD |
+1.26
|
$3.75B 521.59M USD | $6.77M 941.6K USD | $4.74 0.66 USD | $4.83 0.67 USD | $3.75B 521.59M USD | 13.74 | $0.35 0.05 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $22.78 3.17 USD |
-2.61
|
$3.75B 521.44M USD | $815.46K 113.38K USD | $22.55 3.14 USD | $23.37 3.25 USD | $3.75B 521.44M USD | 21.90 | $1.04 0.14 USD | |
| ZYNP Corporation 002448.SZ | $6.36 0.88 USD |
-1.09
|
$3.74B 520.34M USD | $4.02M 558.97K USD | $6.34 0.88 USD | $6.46 0.9 USD | $3.74B 520.34M USD | 11.77 | $0.54 0.08 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.34 1.3 USD |
+4.59
|
$3.74B 520.22M USD | $18.79M 2.61M USD | $8.77 1.22 USD | $9.59 1.33 USD | $3.74B 520.22M USD | 51.88 | $0.18 0.03 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $37.69 5.24 USD |
-2.91
|
$3.74B 520.21M USD | $1.16M 161.74K USD | $37.6 5.23 USD | $38.98 5.42 USD | $3.74B 520.21M USD | 24.16 | $1.56 0.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||