Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (18)
- {{country.name}}
- Todos los países
- China (18)
Shenzhen (18)
- {{item.name}}
- Todos los intercambios
- Shanghai (23)
- Shenzhen (18)
Tecnología (18)
- {{item.name}}
- Todos los sectores
- Tecnología (18)
Equipamiento Semiconductor y Materiales (18)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $304 42.27 USD |
+5.92
|
$161.41B 22.44B USD | $7.77M 1.08M USD | $285.58 39.71 USD | $304.06 42.28 USD | $161.41B 22.44B USD | 36.40 | $8.35 1.16 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.46 0.62 USD |
+0.68
|
$83.75B 11.65B USD | $207.4M 28.84M USD | $4.37 0.61 USD | $4.47 0.62 USD | $83.75B 11.65B USD | 27.87 | $0.16 0.02 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.98 1.53 USD |
-3.51
|
$44.39B 6.17B USD | $144.88M 20.15M USD | $10.72 1.49 USD | $11.37 1.58 USD | $44.39B 6.17B USD | 156.85 | $0.07 0.009 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.4 4.51 USD |
-3.37
|
$42.43B 5.9B USD | $26.86M 3.73M USD | $31.66 4.4 USD | $33.9 4.71 USD | $42.43B 5.9B USD | 8.92 | $3.63 0.5 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $134.63 18.72 USD |
+2.71
|
$37.59B 5.23B USD | $2.06M 286.68K USD | $131.02 18.22 USD | $134.88 18.75 USD | $37.59B 5.23B USD | 39.36 | $3.42 0.48 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $21.68 3.01 USD |
+4.94
|
$32.89B 4.57B USD | $132.45M 18.42M USD | $19.78 2.75 USD | $21.66 3.01 USD | $32.89B 4.57B USD | 127.52 | $0.17 0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $61.35 8.53 USD |
+8.6
|
$29.2B 4.06B USD | $17.18M 2.39M USD | $55.96 7.78 USD | $62.14 8.64 USD | $29.2B 4.06B USD | 44.78 | $1.37 0.19 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.2 1.14 USD |
+2.24
|
$26.28B 3.65B USD | $28.14M 3.91M USD | $7.9 1.1 USD | $8.21 1.14 USD | $26.28B 3.65B USD | 68.33 | $0.12 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $29.44 4.09 USD |
+3.44
|
$18.45B 2.57B USD | $17.09M 2.38M USD | $27.51 3.83 USD | $29.68 4.13 USD | $18.45B 2.57B USD | 163.55 | $0.18 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.24 6.43 USD |
+3.42
|
$12.27B 1.71B USD | $6.71M 933.22K USD | $43.36 6.03 USD | $46.3 6.44 USD | $12.27B 1.71B USD | 47.67 | $0.97 0.13 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.32 2.27 USD |
+5.49
|
$12.02B 1.67B USD | $13.13M 1.83M USD | $15.16 2.11 USD | $16.33 2.27 USD | $12.02B 1.67B USD | 45.33 | $0.36 0.05 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.76 0.52 USD |
-1.05
|
$8.18B 1.14B USD | $11.09M 1.54M USD | $3.69 0.51 USD | $3.8 0.53 USD | $8.18B 1.14B USD | 0 | -$0.03 -0.004 USD | |
| HC SemiTek Corporation 300323.SZ | $4.77 0.66 USD |
-0.21
|
$7.71B 1.07B USD | $19.45M 2.7M USD | $4.56 0.63 USD | $4.84 0.67 USD | $7.71B 1.07B USD | 0 | -$0.57 -0.07 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $11.58 1.61 USD |
+7.32
|
$3.71B 515.24M USD | $16.15M 2.25M USD | $10.62 1.48 USD | $11.58 1.61 USD | $3.71B 515.24M USD | 128.66 | $0.09 0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.38 3.67 USD |
+1.11
|
$2.65B 369.12M USD | $2M 277.61K USD | $24.86 3.46 USD | $26.4 3.67 USD | $2.65B 369.12M USD | 0 | -$0.26 -0.03 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.64 1.48 USD |
+2.11
|
$2.52B 349.93M USD | $3.2M 444.55K USD | $10.07 1.4 USD | $10.65 1.48 USD | $2.52B 349.93M USD | 0 | $0 0 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.63 1.2 USD |
-0.8
|
$1.64B 228.17M USD | $3.32M 461.81K USD | $8.48 1.18 USD | $8.9 1.24 USD | $1.64B 228.17M USD | 0 | -$1.63 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}