Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (340)
- {{country.name}}
- Todos los países
- China (340)
Shenzhen (340)
- {{item.name}}
- Todos los intercambios
- Shanghai (292)
- Shenzhen (340)
Productos de consumo cíclicos (340)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $208.35 28.97 USD |
-0.45
|
$584.68B 81.3B USD | $7.6M 1.06M USD | $206.6 28.73 USD | $210.8 29.31 USD | $584.68B 81.3B USD | 19.89 | $10.47 1.46 USD | |
| Midea Group Co., Ltd. 000333.SZ | $67.59 9.4 USD |
+1.46
|
$471.46B 65.55B USD | $30.55M 4.25M USD | $65.54 9.11 USD | $68.28 9.49 USD | $471.46B 65.55B USD | 13.38 | $5.05 0.7 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.92 5.83 USD |
+1.82
|
$236.07B 32.82B USD | $39.73M 5.52M USD | $41.06 5.71 USD | $42.13 5.86 USD | $236.07B 32.82B USD | 7.85 | $5.34 0.74 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.71 0.47 USD |
+1.37
|
$135.81B 17.36B USD | $2.53M 323.57K USD | $3.67 0.47 USD | $3.71 0.47 USD | $135.81B 17.36B USD | 6.18 | $0.6 0.08 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.17 1.97 USD |
+0.5
|
$122.77B 17.07B USD | $98.16M 13.65M USD | $14 1.95 USD | $14.31 1.99 USD | $122.77B 17.07B USD | 25.76 | $0.55 0.08 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $68.27 9.49 USD |
+2
|
$79.67B 11.08B USD | $2.78M 386.1K USD | $67 9.32 USD | $69.27 9.63 USD | $79.67B 11.08B USD | 22.75 | $3 0.42 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.14 1.27 USD |
-1.19
|
$60.43B 8.4B USD | $14.9M 2.07M USD | $9 1.25 USD | $9.29 1.29 USD | $60.43B 8.4B USD | 228.50 | $0.04 0.005 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $99 13.77 USD |
-0.58
|
$54.95B 7.64B USD | $4.79M 666.09K USD | $96.85 13.47 USD | $100.14 13.92 USD | $54.95B 7.64B USD | 34.02 | $2.91 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $41.42 5.76 USD |
+4.36
|
$53.93B 7.5B USD | $14.01M 1.95M USD | $39.56 5.5 USD | $42.1 5.85 USD | $53.93B 7.5B USD | 17.62 | $2.35 0.33 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.29 7.97 USD |
+1.9
|
$45.92B 6.39B USD | $2.88M 399.8K USD | $56.1 7.8 USD | $57.32 7.97 USD | $45.92B 6.39B USD | 20.75 | $2.76 0.38 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $23.67 3.29 USD |
-4.29
|
$44.28B 6.16B USD | $33.24M 4.62M USD | $23.33 3.24 USD | $24.76 3.44 USD | $44.28B 6.16B USD | 12.72 | $1.86 0.26 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.56 2.58 USD |
+2.2
|
$39.99B 5.56B USD | $28.7M 3.99M USD | $18.28 2.54 USD | $18.97 2.64 USD | $39.99B 5.56B USD | 66.28 | $0.28 0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.54 1.19 USD |
+0.83
|
$39.6B 5.51B USD | $9.44M 1.31M USD | $8.37 1.16 USD | $8.55 1.19 USD | $39.6B 5.51B USD | 44.94 | $0.19 0.03 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $39.65 5.51 USD |
+0.38
|
$38.77B 5.39B USD | $10.11M 1.41M USD | $38.4 5.34 USD | $39.9 5.55 USD | $38.77B 5.39B USD | 19.72 | $2.01 0.28 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2 0.28 USD |
0
|
$38.33B 5.33B USD | $243.52M 33.86M USD | $1.92 0.27 USD | $2.05 0.29 USD | $38.33B 5.33B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.11 2.24 USD |
+0.06
|
$34.21B 4.76B USD | $201.07M 27.96M USD | $15.42 2.14 USD | $16.38 2.28 USD | $34.21B 4.76B USD | 46.02 | $0.35 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.05 0.56 USD |
+2.53
|
$30.18B 4.2B USD | $100.24M 13.94M USD | $3.88 0.54 USD | $4.05 0.56 USD | $30.18B 4.2B USD | 40.50 | $0.1 0.01 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.11 1.41 USD |
+0.5
|
$26.49B 3.68B USD | $11.66M 1.62M USD | $10.01 1.39 USD | $10.17 1.41 USD | $26.49B 3.68B USD | 337.00 | $0.03 0.004 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.23 3.51 USD |
+0.68
|
$25.94B 3.61B USD | $12.62M 1.75M USD | $24.82 3.45 USD | $25.44 3.54 USD | $25.94B 3.61B USD | 14.09 | $1.79 0.25 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $25.58 3.56 USD |
-0.16
|
$24.28B 3.38B USD | $9.79M 1.36M USD | $25.1 3.49 USD | $25.79 3.59 USD | $24.28B 3.38B USD | 13.90 | $1.84 0.26 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.03 3.62 USD |
+0.04
|
$24.22B 3.37B USD | $2.8M 389.9K USD | $25.69 3.57 USD | $26.18 3.64 USD | $24.22B 3.37B USD | 16.16 | $1.61 0.22 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.77 0.39 USD |
-1.77
|
$22.26B 3.1B USD | $74.63M 10.38M USD | $2.71 0.38 USD | $2.83 0.39 USD | $22.26B 3.1B USD | 0 | -$0.8 -0.1 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.73 3.16 USD |
+3.7
|
$19.22B 2.67B USD | $14.16M 1.97M USD | $21.76 3.03 USD | $22.75 3.16 USD | $19.22B 2.67B USD | 22.06 | $1.03 0.14 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $17.13 2.38 USD |
-0.75
|
$18.77B 2.61B USD | $5.78M 803.69K USD | $17.01 2.37 USD | $17.39 2.42 USD | $18.77B 2.61B USD | 14.51 | $1.18 0.16 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.98 0.41 USD |
-0.33
|
$18.74B 2.61B USD | $15M 2.09M USD | $2.96 0.41 USD | $3.01 0.42 USD | $18.74B 2.61B USD | 14.90 | $0.2 0.03 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $18.18 2.53 USD |
-0.76
|
$17.51B 2.43B USD | $17.47M 2.43M USD | $17.58 2.44 USD | $18.45 2.57 USD | $17.51B 2.43B USD | 12.62 | $1.44 0.2 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.49 0.9 USD |
+1.56
|
$17.48B 2.43B USD | $10.25M 1.43M USD | $6.38 0.89 USD | $6.51 0.91 USD | $17.48B 2.43B USD | 15.09 | $0.43 0.06 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $30.61 4.26 USD |
-0.03
|
$17.47B 2.43B USD | $3.12M 434.51K USD | $30.12 4.19 USD | $30.82 4.29 USD | $17.47B 2.43B USD | 18.00 | $1.7 0.24 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13 1.81 USD |
+0.85
|
$17.11B 2.38B USD | $10.7M 1.49M USD | $12.5 1.74 USD | $13.02 1.81 USD | $17.11B 2.38B USD | 13.97 | $0.93 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.2 2.53 USD |
+0.61
|
$17B 2.36B USD | $9.72M 1.35M USD | $17.99 2.5 USD | $18.22 2.53 USD | $17B 2.36B USD | 9.05 | $2.01 0.28 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5 0.7 USD |
0
|
$16.52B 2.3B USD | $21.05M 2.93M USD | $4.89 0.68 USD | $5.01 0.7 USD | $16.52B 2.3B USD | 19.23 | $0.26 0.04 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $24.72 3.44 USD |
-0.04
|
$15.6B 2.17B USD | $7.23M 1M USD | $24.33 3.38 USD | $25.06 3.48 USD | $15.6B 2.17B USD | 12.00 | $2.06 0.29 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.27 1.71 USD |
0
|
$14.35B 1.99B USD | $8.54M 1.19M USD | $12.06 1.68 USD | $12.32 1.71 USD | $14.35B 1.99B USD | 22.30 | $0.55 0.08 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.35 2.41 USD |
+1.17
|
$14.27B 1.98B USD | $16.17M 2.25M USD | $16.71 2.32 USD | $17.37 2.42 USD | $14.27B 1.98B USD | 21.41 | $0.81 0.11 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.27 1.71 USD |
+5.59
|
$14.05B 1.95B USD | $132.65M 18.44M USD | $11.02 1.53 USD | $12.7 1.77 USD | $14.05B 1.95B USD | 38.34 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $26.62 3.7 USD |
-0.11
|
$13.96B 1.94B USD | $5.47M 760.29K USD | $26.09 3.63 USD | $27.07 3.76 USD | $13.96B 1.94B USD | 25.35 | $1.05 0.15 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.42 2.28 USD |
+1.61
|
$13.43B 1.87B USD | $4.71M 654.73K USD | $16.04 2.23 USD | $16.45 2.29 USD | $13.43B 1.87B USD | 13.34 | $1.23 0.17 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.42 0.2 USD |
-0.7
|
$13.16B 1.83B USD | $13.07M 1.82M USD | $1.41 0.2 USD | $1.44 0.2 USD | $13.16B 1.83B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.39 1.44 USD |
0
|
$12.88B 1.79B USD | $9.68M 1.35M USD | $10.12 1.41 USD | $10.44 1.45 USD | $12.88B 1.79B USD | 19.98 | $0.52 0.07 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.22 0.73 USD |
+1.56
|
$12.54B 1.74B USD | $14.03M 1.95M USD | $5.12 0.71 USD | $5.22 0.73 USD | $12.54B 1.74B USD | 18.64 | $0.28 0.04 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.54 2.02 USD |
+0.69
|
$11.84B 1.65B USD | $4.66M 648.33K USD | $14.4 2 USD | $14.67 2.04 USD | $11.84B 1.65B USD | 11.27 | $1.29 0.18 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.58 0.64 USD |
+0.88
|
$11.79B 1.64B USD | $15.14M 2.1M USD | $4.53 0.63 USD | $4.59 0.64 USD | $11.79B 1.64B USD | 13.87 | $0.33 0.05 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $7.07 0.98 USD |
0
|
$11.3B 1.57B USD | $24.76M 3.44M USD | $6.94 0.96 USD | $7.1 0.99 USD | $11.3B 1.57B USD | 0 | -$0.09 -0.01 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.26 0.54 USD |
+4.93
|
$11.29B 1.44B USD | $1.01M 129.05K USD | $4.08 0.52 USD | $4.28 0.55 USD | $11.29B 1.44B USD | 5.13 | $0.83 0.11 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $10.88 1.51 USD |
+3.52
|
$10.16B 1.41B USD | $35.55M 4.94M USD | $10.51 1.46 USD | $11 1.53 USD | $10.16B 1.41B USD | 14.50 | $0.75 0.1 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.52 1.88 USD |
+0.3
|
$10.12B 1.41B USD | $1.76M 245.03K USD | $13.36 1.86 USD | $13.61 1.89 USD | $10.12B 1.41B USD | 13.12 | $1.03 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $9.62 1.34 USD |
-0.82
|
$9.94B 1.38B USD | $3.78M 524.95K USD | $9.37 1.3 USD | $9.84 1.37 USD | $9.94B 1.38B USD | 50.63 | $0.19 0.03 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $62.98 8.76 USD |
+0.66
|
$9.88B 1.37B USD | $2.13M 296.77K USD | $62.06 8.63 USD | $64.2 8.93 USD | $9.88B 1.37B USD | 22.98 | $2.74 0.38 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $18.69 2.6 USD |
-1.48
|
$9.85B 1.37B USD | $18.62M 2.59M USD | $18.12 2.52 USD | $19.29 2.68 USD | $9.85B 1.37B USD | 18.69 | $1 0.14 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.72 0.8 USD |
+2.14
|
$9.83B 1.37B USD | $6.82M 948.33K USD | $5.57 0.77 USD | $5.73 0.8 USD | $9.83B 1.37B USD | 14.66 | $0.39 0.05 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.92 0.27 USD |
-0.52
|
$9.68B 1.35B USD | $48.04M 6.68M USD | $1.9 0.26 USD | $1.94 0.27 USD | $9.68B 1.35B USD | 0 | -$0.16 -0.02 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.08 0.85 USD |
+1
|
$9.46B 1.31B USD | $31.41M 4.37M USD | $5.95 0.83 USD | $6.09 0.85 USD | $9.46B 1.31B USD | 9.50 | $0.64 0.09 USD | |
| Joyoung Co.,Ltd 002242.SZ | $12.22 1.7 USD |
+3.38
|
$9.37B 1.3B USD | $8.88M 1.23M USD | $11.77 1.64 USD | $12.23 1.7 USD | $9.37B 1.3B USD | 23.05 | $0.53 0.07 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.19 1.56 USD |
+0.27
|
$9.36B 1.3B USD | $3.33M 463.38K USD | $11.1 1.54 USD | $11.26 1.57 USD | $9.36B 1.3B USD | 15.98 | $0.7 0.1 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $22.51 3.13 USD |
-0.49
|
$9.28B 1.29B USD | $7.8M 1.08M USD | $22.1 3.07 USD | $22.86 3.18 USD | $9.28B 1.29B USD | 18.45 | $1.22 0.17 USD | |
| DR Corporation Limited 301177.SZ | $23.1 3.21 USD |
-0.69
|
$9.24B 1.28B USD | $1.17M 162.97K USD | $22.71 3.16 USD | $23.6 3.28 USD | $9.24B 1.28B USD | 0 | -$0.01 -0.001 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.42 1.03 USD |
+1.09
|
$9.08B 1.26B USD | $10.1M 1.4M USD | $7.21 1 USD | $7.43 1.03 USD | $9.08B 1.26B USD | 371.00 | $0.02 0.002 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.85 12.08 USD |
+0.73
|
$9.03B 1.26B USD | $764.8K 106.34K USD | $84 11.68 USD | $87.28 12.14 USD | $9.03B 1.26B USD | 16.83 | $5.16 0.72 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $16.48 2.29 USD |
+0.73
|
$8.78B 1.22B USD | $10.54M 1.47M USD | $15.83 2.2 USD | $16.51 2.3 USD | $8.78B 1.22B USD | 329.59 | $0.05 0.006 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.74 1.63 USD |
+3.25
|
$8.73B 1.21B USD | $5.89M 818.99K USD | $11.31 1.57 USD | $11.79 1.64 USD | $8.73B 1.21B USD | 14.49 | $0.81 0.11 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.6 0.36 USD |
+0.39
|
$8.43B 1.17B USD | $34.7M 4.83M USD | $2.55 0.35 USD | $2.6 0.36 USD | $8.43B 1.17B USD | 130.00 | $0.02 0.002 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.73 0.8 USD |
+1.6
|
$8.36B 1.16B USD | $11.69M 1.63M USD | $5.65 0.79 USD | $5.75 0.8 USD | $8.36B 1.16B USD | 12.19 | $0.47 0.07 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.31 2.82 USD |
+2.73
|
$8.21B 1.14B USD | $4.5M 626.31K USD | $19.56 2.72 USD | $20.39 2.84 USD | $8.21B 1.14B USD | 23.61 | $0.86 0.12 USD | |
| MotoMotion China Corporation 301061.SZ | $49.1 6.83 USD |
+0.8
|
$8.17B 1.14B USD | $1.13M 156.53K USD | $48.18 6.7 USD | $49.88 6.94 USD | $8.17B 1.14B USD | 18.11 | $2.71 0.38 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.81 4.28 USD |
+1.68
|
$8.02B 1.11B USD | $1.93M 268.95K USD | $30.06 4.18 USD | $30.87 4.29 USD | $8.02B 1.11B USD | 23.88 | $1.29 0.18 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.08 1.68 USD |
+0.67
|
$7.75B 1.08B USD | $9.21M 1.28M USD | $11.82 1.64 USD | $12.08 1.68 USD | $7.75B 1.08B USD | 100.66 | $0.12 0.02 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.03 2.37 USD |
+0.59
|
$7.53B 1.05B USD | $5.98M 831.19K USD | $16.71 2.32 USD | $17.19 2.39 USD | $7.53B 1.05B USD | 32.13 | $0.53 0.07 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.02 1.25 USD |
+0.11
|
$7.53B 1.05B USD | $2.46M 341.61K USD | $8.94 1.24 USD | $9.05 1.26 USD | $7.53B 1.05B USD | 15.55 | $0.58 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $18.27 2.54 USD |
+5.18
|
$7.48B 1.04B USD | $14.82M 2.06M USD | $17.35 2.41 USD | $18.27 2.54 USD | $7.48B 1.04B USD | 32.62 | $0.56 0.08 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.61 0.78 USD |
0
|
$7.36B 1.02B USD | $7.27M 1.01M USD | $5.48 0.76 USD | $5.63 0.78 USD | $7.36B 1.02B USD | 28.05 | $0.2 0.03 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.32 0.6 USD |
-5.68
|
$7.35B 1.02B USD | $60.42M 8.4M USD | $4.23 0.59 USD | $4.59 0.64 USD | $7.35B 1.02B USD | 216.00 | $0.02 0.002 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.71 0.38 USD |
-0.37
|
$7.23B 1.01B USD | $7.64M 1.06M USD | $2.64 0.37 USD | $2.79 0.39 USD | $7.23B 1.01B USD | 3.47 | $0.78 0.11 USD | |
| Vatti Corporation Limited 002035.SZ | $8.36 1.16 USD |
+4.24
|
$7.09B 985.32M USD | $24.75M 3.44M USD | $8.01 1.11 USD | $8.38 1.17 USD | $7.09B 985.32M USD | 14.66 | $0.57 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.84 0.81 USD |
+0.34
|
$7.07B 983.02M USD | $5.53M 769.13K USD | $5.71 0.79 USD | $5.88 0.82 USD | $7.07B 983.02M USD | 29.19 | $0.2 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.68 2.04 USD |
-0.47
|
$7.04B 979.03M USD | $21.98M 3.06M USD | $14.32 1.99 USD | $14.73 2.05 USD | $7.04B 979.03M USD | 20.67 | $0.71 0.1 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $6.33 0.88 USD |
-0.94
|
$7.02B 976.73M USD | $9.7M 1.35M USD | $6.2 0.86 USD | $6.5 0.9 USD | $7.02B 976.73M USD | 63.29 | $0.1 0.01 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.06 0.84 USD |
-1.14
|
$6.98B 971.09M USD | $12.76M 1.77M USD | $5.9 0.82 USD | $6.19 0.86 USD | $6.98B 971.09M USD | 0 | -$0.22 -0.03 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.1 0.71 USD |
+1.19
|
$6.94B 964.4M USD | $11.61M 1.61M USD | $5.04 0.7 USD | $5.12 0.71 USD | $6.94B 964.4M USD | 11.86 | $0.43 0.06 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $17.56 2.44 USD |
+1.74
|
$6.82B 948.86M USD | $2.66M 369.4K USD | $17.23 2.4 USD | $17.59 2.45 USD | $6.82B 948.86M USD | 25.08 | $0.7 0.1 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.94 1.52 USD |
+3.89
|
$6.49B 901.89M USD | $54.19M 7.53M USD | $10.31 1.43 USD | $11.22 1.56 USD | $6.49B 901.89M USD | 72.93 | $0.15 0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.43 0.62 USD |
0
|
$6.48B 900.59M USD | $11.47M 1.59M USD | $4.35 0.6 USD | $4.45 0.62 USD | $6.48B 900.59M USD | 88.59 | $0.05 0.006 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.03 1.12 USD |
+0.75
|
$6.41B 891.21M USD | $8.45M 1.18M USD | $7.8 1.08 USD | $8.04 1.12 USD | $6.41B 891.21M USD | 0 | -$0.18 -0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.44 0.9 USD |
+1.1
|
$6.33B 879.96M USD | $10.38M 1.44M USD | $6.32 0.88 USD | $6.44 0.9 USD | $6.33B 879.96M USD | 64.40 | $0.1 0.01 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $11.8 1.64 USD |
+2.08
|
$6.22B 864.51M USD | $23.28M 3.24M USD | $11.54 1.6 USD | $11.87 1.65 USD | $6.22B 864.51M USD | 26.81 | $0.44 0.06 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.14 1.41 USD |
+0.7
|
$6.21B 863.55M USD | $2.16M 300.27K USD | $10.02 1.39 USD | $10.14 1.41 USD | $6.21B 863.55M USD | 14.91 | $0.68 0.09 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.77 1.5 USD |
+1.22
|
$6.19B 860.74M USD | $10.44M 1.45M USD | $10.51 1.46 USD | $10.78 1.5 USD | $6.19B 860.74M USD | 18.25 | $0.59 0.08 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.08 1.26 USD |
+0.55
|
$6.09B 846.15M USD | $11.33M 1.57M USD | $8.86 1.23 USD | $9.14 1.27 USD | $6.09B 846.15M USD | 75.66 | $0.12 0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.18 0.72 USD |
+0.78
|
$6.08B 845.58M USD | $11.11M 1.55M USD | $5.05 0.7 USD | $5.21 0.72 USD | $6.08B 845.58M USD | 86.33 | $0.06 0.008 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $2.75 0.38 USD |
-10.13
|
$6.05B 840.98M USD | $70.33M 9.78M USD | $2.75 0.38 USD | $2.85 0.4 USD | $6.05B 840.98M USD | 0 | -$0.02 -0.002 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.78 0.39 USD |
+2.21
|
$6.03B 838.41M USD | $16.62M 2.31M USD | $2.73 0.38 USD | $2.8 0.39 USD | $6.03B 838.41M USD | 0 | -$0.05 -0.006 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.82 1.09 USD |
+0.64
|
$6.01B 836.14M USD | $3.95M 549.64K USD | $7.74 1.08 USD | $7.88 1.1 USD | $6.01B 836.14M USD | 27.92 | $0.28 0.04 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $34.73 4.83 USD |
+5.18
|
$6.01B 835.6M USD | $5.36M 744.77K USD | $33.4 4.64 USD | $35.31 4.91 USD | $6.01B 835.6M USD | 45.69 | $0.76 0.11 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.84 0.95 USD |
+2.7
|
$5.98B 831.83M USD | $16.46M 2.29M USD | $6.64 0.92 USD | $6.87 0.96 USD | $5.98B 831.83M USD | 18.00 | $0.38 0.05 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.36 0.61 USD |
+0.23
|
$5.94B 825.3M USD | $2.63M 366.33K USD | $4.28 0.6 USD | $4.42 0.61 USD | $5.94B 825.3M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $9.17 1.28 USD |
+1.21
|
$5.92B 823.73M USD | $5.24M 728.75K USD | $8.99 1.25 USD | $9.18 1.28 USD | $5.92B 823.73M USD | 13.48 | $0.68 0.09 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.53 0.49 USD |
+0.57
|
$5.9B 821M USD | $11.25M 1.56M USD | $3.47 0.48 USD | $3.55 0.49 USD | $5.9B 821M USD | 23.53 | $0.15 0.02 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $14.67 2.04 USD |
+1.1
|
$5.89B 818.84M USD | $4.1M 570.29K USD | $14.34 1.99 USD | $14.73 2.05 USD | $5.89B 818.84M USD | 48.89 | $0.3 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.93 0.55 USD |
-0.25
|
$5.78B 803.73M USD | $10.37M 1.44M USD | $3.85 0.54 USD | $4 0.56 USD | $5.78B 803.73M USD | 30.23 | $0.13 0.02 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.49 0.49 USD |
+0.58
|
$5.74B 798.08M USD | $12.62M 1.75M USD | $3.43 0.48 USD | $3.5 0.49 USD | $5.74B 798.08M USD | 0 | -$0.14 -0.01 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.87 0.82 USD |
+0.51
|
$5.73B 797.35M USD | $8.68M 1.21M USD | $5.75 0.8 USD | $5.89 0.82 USD | $5.73B 797.35M USD | 14.31 | $0.41 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}