Del País: China Bolsa de valores: Shenzhen Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (63)
- {{country.name}}
- Todos los países
- China (63)
Shenzhen (63)
- {{item.name}}
- Todos los intercambios
- Shanghai (70)
- Shenzhen (63)
Bienes raíces (63)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $11.4 1.59 USD |
+9.3
|
$103.29B 14.36B USD | $335.34M 46.63M USD | $9.95 1.38 USD | $11.42 1.59 USD | $103.29B 14.36B USD | 17.27 | $0.66 0.09 USD | |
| China Vanke Co., Ltd. 000002.SZ | $9 1.25 USD |
+10.02
|
$100.38B 13.96B USD | $924.72M 128.58M USD | $8 1.11 USD | $9 1.25 USD | $100.38B 13.96B USD | 10.34 | $0.87 0.12 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.05 1.4 USD |
+9.96
|
$31.27B 4.35B USD | $251.62M 34.99M USD | $9.43 1.31 USD | $10.05 1.4 USD | $31.27B 4.35B USD | 11.96 | $0.84 0.12 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.03 1.39 USD |
+0.4
|
$18.68B 2.6B USD | $11.83M 1.65M USD | $9.86 1.37 USD | $10.05 1.4 USD | $18.68B 2.6B USD | 22.28 | $0.45 0.06 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.55 0.22 USD |
-1.27
|
$15.5B 2.15B USD | $54.27M 7.55M USD | $1.53 0.21 USD | $1.59 0.22 USD | $15.5B 2.15B USD | 0 | -$0.14 -0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $13.38 1.86 USD |
+7.99
|
$14.19B 1.97B USD | $56.27M 7.82M USD | $11.86 1.65 USD | $13.59 1.89 USD | $14.19B 1.97B USD | 19.11 | $0.7 0.1 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.28 1.43 USD |
+0.59
|
$13.86B 1.93B USD | $6.59M 916.2K USD | $10.12 1.41 USD | $10.34 1.44 USD | $13.86B 1.93B USD | 15.11 | $0.68 0.09 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $3.05 0.42 USD |
+10.11
|
$13.07B 1.82B USD | $67.84M 9.43M USD | $2.75 0.38 USD | $3.05 0.42 USD | $13.07B 1.82B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.62 1.75 USD |
+4.3
|
$11.5B 1.6B USD | $12.55M 1.75M USD | $12.03 1.67 USD | $12.69 1.76 USD | $11.5B 1.6B USD | 0 | -$0.25 -0.03 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.42 0.48 USD |
+9.27
|
$10.22B 1.42B USD | $122.23M 17M USD | $3.11 0.43 USD | $3.42 0.48 USD | $10.22B 1.42B USD | 0 | -$0.67 -0.09 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.93 0.41 USD |
+10.15
|
$9.33B 1.3B USD | $141.54M 19.68M USD | $2.65 0.37 USD | $2.93 0.41 USD | $9.33B 1.3B USD | 73.25 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $2.02 0.28 USD |
+9.78
|
$8.78B 1.22B USD | $692.04M 96.22M USD | $1.83 0.25 USD | $2.02 0.28 USD | $8.78B 1.22B USD | 8.08 | $0.25 0.03 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.61 0.22 USD |
-1.83
|
$8.6B 1.2B USD | $557.16M 77.47M USD | $1.56 0.22 USD | $1.72 0.24 USD | $8.6B 1.2B USD | 0 | -$1.86 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $12.04 1.67 USD |
+7.98
|
$8.37B 1.16B USD | $76.88M 10.69M USD | $10.78 1.5 USD | $12.2 1.7 USD | $8.37B 1.16B USD | 0 | -$2.43 -0.3 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.66 1.76 USD |
+1.44
|
$7.35B 1.02B USD | $11.2M 1.56M USD | $12.25 1.7 USD | $12.67 1.76 USD | $7.35B 1.02B USD | 253.19 | $0.05 0.006 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.71 0.38 USD |
+6.69
|
$7.34B 1.02B USD | $65.48M 9.1M USD | $2.53 0.35 USD | $2.72 0.38 USD | $7.34B 1.02B USD | 0 | -$0.03 -0.004 USD | |
| Shunfa Hengye Corporation 000631.SZ | $3.05 0.42 USD |
+4.45
|
$7.31B 1.02B USD | $41.9M 5.83M USD | $2.91 0.4 USD | $3.05 0.42 USD | $7.31B 1.02B USD | 20.33 | $0.15 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.29 0.32 USD |
+6.51
|
$6.95B 966.26M USD | $93.68M 13.03M USD | $2.14 0.3 USD | $2.3 0.32 USD | $6.95B 966.26M USD | 45.79 | $0.05 0.006 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.92 0.41 USD |
+10.19
|
$6.88B 956.35M USD | $69.54M 9.67M USD | $2.36 0.33 USD | $2.65 0.37 USD | $6.88B 956.35M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.58 0.91 USD |
+2.81
|
$6.85B 953.07M USD | $10.47M 1.46M USD | $6.36 0.88 USD | $6.59 0.92 USD | $6.85B 953.07M USD | 109.66 | $0.06 0.008 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $39.6 5.51 USD |
+20
|
$6.69B 930.53M USD | $35.16M 4.89M USD | $32.12 4.47 USD | $39.6 5.51 USD | $6.69B 930.53M USD | 55.77 | $0.71 0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.32 0.6 USD |
+6.4
|
$5.83B 810.9M USD | $61.33M 8.53M USD | $4.03 0.56 USD | $4.33 0.6 USD | $5.83B 810.9M USD | 0 | -$0.61 -0.08 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.49 1.32 USD |
+6.15
|
$5.28B 733.64M USD | $23.71M 3.3M USD | $8.81 1.22 USD | $9.58 1.33 USD | $5.28B 733.64M USD | 12.48 | $0.76 0.11 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.47 0.48 USD |
+4.83
|
$5.15B 715.97M USD | $33.21M 4.62M USD | $3.28 0.46 USD | $3.48 0.48 USD | $5.15B 715.97M USD | 69.40 | $0.05 0.006 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.8 0.25 USD |
+1.69
|
$5.14B 715.04M USD | $6.39M 888.84K USD | $1.76 0.24 USD | $1.8 0.25 USD | $5.14B 715.04M USD | 4.00 | $0.45 0.06 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.16 0.86 USD |
+10
|
$4.95B 688.03M USD | $95.58M 13.29M USD | $5.62 0.78 USD | $6.16 0.86 USD | $4.95B 688.03M USD | 38.50 | $0.16 0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.1 0.85 USD |
+4.81
|
$4.94B 686.25M USD | $10M 1.39M USD | $5.78 0.8 USD | $6.13 0.85 USD | $4.94B 686.25M USD | 18.48 | $0.33 0.05 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $3.1 0.43 USD |
+8.01
|
$4.87B 677.05M USD | $131.51M 18.29M USD | $2.83 0.39 USD | $3.15 0.44 USD | $4.87B 677.05M USD | 25.83 | $0.12 0.02 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.34 0.33 USD |
+9.86
|
$4.66B 648.39M USD | $197.62M 27.48M USD | $2.22 0.31 USD | $2.34 0.33 USD | $4.66B 648.39M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.77 0.39 USD |
+9.92
|
$4.48B 622.89M USD | $230.15M 32M USD | $2.53 0.35 USD | $2.77 0.39 USD | $4.48B 622.89M USD | 6.29 | $0.44 0.06 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.8 0.53 USD |
+7.95
|
$4.22B 586.4M USD | $156.39M 21.74M USD | $3.47 0.48 USD | $3.86 0.54 USD | $4.22B 586.4M USD | 380.00 | $0.01 0.001 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.55 0.49 USD |
+5.03
|
$4.19B 582.8M USD | $69.28M 9.63M USD | $3.3 0.46 USD | $3.57 0.5 USD | $4.19B 582.8M USD | 177.50 | $0.02 0.002 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.62 0.23 USD |
0
|
$4.06B 565.21M USD | $98.57M 13.7M USD | $1.59 0.22 USD | $1.65 0.23 USD | $4.06B 565.21M USD | 54.00 | $0.03 0.004 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.32 0.32 USD |
+9.95
|
$4.02B 559.43M USD | $408.82M 56.84M USD | $2.11 0.29 USD | $2.32 0.32 USD | $4.02B 559.43M USD | 0 | -$0.73 -0.1 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.29 0.46 USD |
+5.45
|
$3.62B 503.41M USD | $46.13M 6.41M USD | $3.07 0.43 USD | $3.3 0.46 USD | $3.62B 503.41M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.38 0.75 USD |
+6.32
|
$3.58B 497.33M USD | $39.5M 5.49M USD | $5.02 0.7 USD | $5.43 0.76 USD | $3.58B 497.33M USD | 0 | -$2.74 -0.3 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.52 0.63 USD |
+1.8
|
$3.4B 473.32M USD | $7.72M 1.07M USD | $4.42 0.61 USD | $4.52 0.63 USD | $3.4B 473.32M USD | 64.57 | $0.07 0.009 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.63 0.37 USD |
+2.33
|
$3.39B 471.45M USD | $34.12M 4.74M USD | $2.57 0.36 USD | $2.64 0.37 USD | $3.39B 471.45M USD | 65.75 | $0.04 0.005 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4 0.56 USD |
+8.4
|
$3.38B 469.28M USD | $74.83M 10.4M USD | $3.68 0.51 USD | $4.06 0.56 USD | $3.38B 469.28M USD | 33.33 | $0.12 0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $12.19 1.69 USD |
+6.74
|
$2.95B 410.25M USD | $32.25M 4.48M USD | $11.22 1.56 USD | $12.37 1.72 USD | $2.95B 410.25M USD | 7.25 | $1.68 0.23 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $11.92 1.66 USD |
+9.96
|
$2.71B 377.49M USD | $26.21M 3.64M USD | $10.58 1.47 USD | $11.92 1.66 USD | $2.71B 377.49M USD | 17.79 | $0.67 0.09 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.89 0.4 USD |
-4.93
|
$2.68B 373.31M USD | $1.03M 143.28K USD | $3.74 0.52 USD | $3.74 0.52 USD | $2.68B 373.31M USD | 72.25 | $0.04 0.005 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.47 0.34 USD |
+3.78
|
$2.63B 365.81M USD | $68.3M 9.5M USD | $2.35 0.33 USD | $2.48 0.34 USD | $2.63B 365.81M USD | 0 | -$0.98 -0.1 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $3.08 0.43 USD |
+4.76
|
$2.38B 331.53M USD | $99.13M 13.78M USD | $2.89 0.4 USD | $3.09 0.43 USD | $2.38B 331.53M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.94 0.41 USD |
+4.63
|
$1.88B 260.92M USD | $26.83M 3.73M USD | $2.8 0.39 USD | $2.95 0.41 USD | $1.88B 260.92M USD | 29.39 | $0.1 0.01 USD | |
| Tieling Newcity Investment Holding (Group) Limited 000809.SZ | $2.2 0.31 USD |
-0.9
|
$1.81B 252.3M USD | $8.45M 1.18M USD | $2.15 0.3 USD | $2.24 0.31 USD | $1.81B 252.3M USD | 0 | -$0.12 -0.01 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.2 0.31 USD |
+7.32
|
$1.65B 229.39M USD | $40.67M 5.65M USD | $2.05 0.29 USD | $2.22 0.31 USD | $1.65B 229.39M USD | 0 | -$0.31 -0.04 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.5 0.49 USD |
+2.34
|
$1.63B 226.55M USD | $13.75M 1.91M USD | $3.39 0.47 USD | $3.5 0.49 USD | $1.63B 226.55M USD | 0 | -$0.69 -0.09 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.28 1.15 USD |
+3.89
|
$1.22B 169.06M USD | $6.96M 967.87K USD | $7.87 1.09 USD | $8.27 1.15 USD | $1.22B 169.06M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.31 0.32 USD |
-1.28
|
$691.3M 96.12M USD | $32.53M 4.52M USD | $2.22 0.31 USD | $2.43 0.34 USD | $691.3M 96.12M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.49 0.35 USD |
+5.06
|
$345.5M 48.04M USD | $3.42M 474.83K USD | $2.42 0.34 USD | $2.49 0.35 USD | $345.5M 48.04M USD | 0 | -$1.77 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}