Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (123)
- {{country.name}}
- Todos los países
- China (123)
Shenzhen (123)
- {{item.name}}
- Todos los intercambios
- Shanghai (70)
- Shenzhen (123)
Materiales básicos (123)
- {{item.name}}
- Todos los sectores
- Materiales básicos (123)
Productos Químicos Especializados (123)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.45 2.57 USD |
-0.54
|
$62.15B 8.64B USD | $84K 11.68K USD | $18.41 2.56 USD | $18.7 2.6 USD | $62.15B 8.64B USD | 12.21 | $1.51 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $36.5 5.08 USD |
-2.48
|
$53.91B 7.5B USD | $172.4K 23.97K USD | $36.55 5.08 USD | $37.57 5.22 USD | $53.91B 7.5B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.98 3.06 USD |
-0.09
|
$52.45B 7.29B USD | $94.8K 13.18K USD | $21.92 3.05 USD | $22.62 3.15 USD | $52.45B 7.29B USD | 14.55 | $1.51 0.21 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.66 1.07 USD |
-0.52
|
$38.01B 5.29B USD | $106K 14.74K USD | $7.62 1.06 USD | $7.75 1.08 USD | $38.01B 5.29B USD | 15.01 | $0.51 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $19.73 2.74 USD |
-2.04
|
$37.86B 5.26B USD | $20.38M 2.83M USD | $19.69 2.74 USD | $20.23 2.81 USD | $37.86B 5.26B USD | 29.01 | $0.68 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $53.48 7.44 USD |
+1.48
|
$35.82B 4.98B USD | $36.6K 5.09K USD | $52.51 7.3 USD | $53.67 7.46 USD | $35.82B 4.98B USD | 18.12 | $2.95 0.41 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.38 3.95 USD |
-0.6
|
$30.12B 4.19B USD | $153.6K 21.36K USD | $28.24 3.93 USD | $28.8 4 USD | $30.12B 4.19B USD | 567.60 | $0.05 0.006 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.31 1.02 USD |
-0.41
|
$26.8B 3.73B USD | $9.18M 1.28M USD | $7.3 1.02 USD | $7.4 1.03 USD | $26.8B 3.73B USD | 31.78 | $0.23 0.03 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.33 3.1 USD |
-1.59
|
$23.44B 3.26B USD | $139K 19.33K USD | $21.71 3.02 USD | $23.53 3.27 USD | $23.44B 3.26B USD | 29.38 | $0.76 0.11 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.13 1.69 USD |
+0.58
|
$23.25B 3.23B USD | $17.92M 2.49M USD | $11.96 1.66 USD | $12.3 1.71 USD | $23.25B 3.23B USD | 21.66 | $0.56 0.08 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.23 4.2 USD |
-2.98
|
$22.79B 3.17B USD | $24.2K 3.36K USD | $30.18 4.2 USD | $31.27 4.35 USD | $22.79B 3.17B USD | 25.40 | $1.19 0.17 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.09 3.07 USD |
-1.3
|
$20.89B 2.9B USD | $21.4K 2.98K USD | $22.04 3.06 USD | $22.54 3.13 USD | $20.89B 2.9B USD | 76.17 | $0.29 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.36 2.69 USD |
+0.31
|
$19.3B 2.68B USD | $6.46M 898.2K USD | $19.31 2.68 USD | $19.59 2.72 USD | $19.3B 2.68B USD | 33.37 | $0.58 0.08 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.53 2.99 USD |
+0.84
|
$16.36B 2.27B USD | $5.23M 727.26K USD | $21.3 2.96 USD | $21.85 3.04 USD | $16.36B 2.27B USD | 21.74 | $0.99 0.14 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.1 4.19 USD |
-2.43
|
$15.65B 2.18B USD | $37K 5.14K USD | $29.82 4.15 USD | $31.17 4.33 USD | $15.65B 2.18B USD | 30.71 | $0.98 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.44 0.76 USD |
-0.18
|
$15.47B 2.15B USD | $43.8K 6.09K USD | $5.42 0.75 USD | $5.54 0.77 USD | $15.47B 2.15B USD | 0 | -$0.09 -0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $48.02 6.68 USD |
+0.9
|
$14.01B 1.95B USD | $2.58M 358.83K USD | $47.4 6.59 USD | $49.13 6.83 USD | $14.01B 1.95B USD | 17.52 | $2.74 0.38 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.87 0.68 USD |
+0.83
|
$12.9B 1.79B USD | $120.2K 16.71K USD | $4.77 0.66 USD | $4.93 0.69 USD | $12.9B 1.79B USD | 16.23 | $0.3 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $23.5 3.27 USD |
-1.59
|
$12.77B 1.78B USD | $33K 4.59K USD | $23.31 3.24 USD | $24.03 3.34 USD | $12.77B 1.78B USD | 58.75 | $0.4 0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.54 0.63 USD |
+0.89
|
$12.66B 1.76B USD | $52.44M 7.29M USD | $4.54 0.63 USD | $4.84 0.67 USD | $12.66B 1.76B USD | 21.61 | $0.21 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.31 1.16 USD |
-0.12
|
$12.35B 1.72B USD | $1.53M 212.11K USD | $8.29 1.15 USD | $8.42 1.17 USD | $12.35B 1.72B USD | 92.33 | $0.09 0.01 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.53 1.46 USD |
-2.41
|
$12.14B 1.69B USD | $63.6K 8.84K USD | $10.53 1.46 USD | $10.82 1.5 USD | $12.14B 1.69B USD | 0 | -$0.47 -0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.24 1.98 USD |
-5.38
|
$12.04B 1.67B USD | $187.8K 26.11K USD | $14.32 1.99 USD | $14.76 2.05 USD | $12.04B 1.67B USD | 18.73 | $0.76 0.11 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.31 0.88 USD |
+0.48
|
$11.77B 1.64B USD | $30.8K 4.28K USD | $6.28 0.87 USD | $6.41 0.89 USD | $11.77B 1.64B USD | 0 | -$0.31 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.66 1.76 USD |
+0.88
|
$11.66B 1.62B USD | $140.2K 19.49K USD | $12.49 1.74 USD | $12.92 1.8 USD | $11.66B 1.62B USD | 17.83 | $0.71 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.6 2.59 USD |
+0.05
|
$11.46B 1.59B USD | $2K 278.09 USD | $18.47 2.57 USD | $19 2.64 USD | $11.46B 1.59B USD | 32.63 | $0.57 0.08 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $53.3 7.41 USD |
-7.48
|
$10.6B 1.47B USD | $58K 8.06K USD | $53.7 7.47 USD | $59.22 8.23 USD | $10.6B 1.47B USD | 40.37 | $1.32 0.18 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.98 1.11 USD |
-0.25
|
$9.58B 1.33B USD | $9.25M 1.29M USD | $7.97 1.11 USD | $8.21 1.14 USD | $9.58B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.71 2.88 USD |
-3.9
|
$8.96B 1.25B USD | $15.4K 2.14K USD | $20.7 2.88 USD | $21.55 3 USD | $8.96B 1.25B USD | 32.35 | $0.64 0.09 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $29 4.03 USD |
-3.3
|
$8.58B 1.19B USD | $31.57K 4.39K USD | $28.99 4.03 USD | $30 4.17 USD | $8.58B 1.19B USD | 82.85 | $0.35 0.05 USD | |
| Rianlon Corporation 300596.SZ | $32.13 4.47 USD |
+3.51
|
$7.38B 1.03B USD | $7.41M 1.03M USD | $31 4.31 USD | $32.57 4.53 USD | $7.38B 1.03B USD | 19.12 | $1.68 0.23 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.41 0.89 USD |
+0.31
|
$7.37B 1.03B USD | $2.61M 362.59K USD | $6.39 0.89 USD | $6.48 0.9 USD | $7.37B 1.03B USD | 213.66 | $0.03 0.004 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $6.76 0.94 USD |
-3.43
|
$7.16B 995.9M USD | $16.6K 2.31K USD | $6.76 0.94 USD | $7.02 0.98 USD | $7.16B 995.9M USD | 0 | -$0.02 -0.002 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $21.98 3.06 USD |
-5.46
|
$7B 973.72M USD | $75K 10.43K USD | $21.8 3.03 USD | $23.8 3.31 USD | $7B 973.72M USD | 84.53 | $0.26 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $11.5 1.6 USD |
-3.2
|
$6.83B 949.6M USD | $4.26M 591.96K USD | $11.76 1.64 USD | $12.43 1.73 USD | $6.83B 949.6M USD | 0 | -$0.66 -0.09 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $23.79 3.31 USD |
+1.06
|
$6.57B 912.96M USD | $298.8K 41.55K USD | $22.97 3.19 USD | $24.87 3.46 USD | $6.57B 912.96M USD | 66.08 | $0.36 0.05 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.65 5.1 USD |
+4.71
|
$6.46B 898.41M USD | $25.4M 3.53M USD | $35 4.87 USD | $40.8 5.67 USD | $6.46B 898.41M USD | 53.89 | $0.68 0.09 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.35 3.11 USD |
+0.04
|
$6.06B 842.94M USD | $3.8K 528.36 USD | $22.27 3.1 USD | $22.65 3.15 USD | $6.06B 842.94M USD | 12.48 | $1.79 0.25 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.54 0.63 USD |
0
|
$5.91B 821.68M USD | $46.21K 6.42K USD | $4.51 0.63 USD | $4.61 0.64 USD | $5.91B 821.68M USD | 0 | -$0.01 -0.001 USD | |
| PhiChem Corporation 300398.SZ | $11.16 1.55 USD |
-1.24
|
$5.9B 820.33M USD | $28.2K 3.92K USD | $11.06 1.54 USD | $11.38 1.58 USD | $5.9B 820.33M USD | 61.99 | $0.18 0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.97 0.97 USD |
-1.13
|
$5.89B 818.88M USD | $15.6K 2.17K USD | $6.95 0.97 USD | $7.08 0.98 USD | $5.89B 818.88M USD | 58.08 | $0.12 0.02 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $10.54 1.47 USD |
-8.67
|
$5.86B 815.48M USD | $65.33M 9.08M USD | $10.46 1.45 USD | $11.28 1.57 USD | $5.86B 815.48M USD | 351.33 | $0.03 0.004 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.01 1.39 USD |
-3.38
|
$5.82B 809.59M USD | $363.2K 50.5K USD | $10.23 1.42 USD | $10.41 1.45 USD | $5.82B 809.59M USD | 333.66 | $0.03 0.004 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.36 0.33 USD |
-1.26
|
$5.55B 771.04M USD | $15.4K 2.14K USD | $2.36 0.33 USD | $2.42 0.34 USD | $5.55B 771.04M USD | 0 | -$0.03 -0.004 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.99 0.83 USD |
-1.32
|
$5.53B 768.94M USD | $106.4K 14.79K USD | $5.95 0.83 USD | $6.17 0.86 USD | $5.53B 768.94M USD | 0 | -$0.55 -0.07 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.02 2.09 USD |
0
|
$5.5B 764.06M USD | $2.33M 324.24K USD | $14.92 2.07 USD | $15.22 2.12 USD | $5.5B 764.06M USD | 20.02 | $0.75 0.1 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.28 1.43 USD |
-3.29
|
$5.3B 736.5M USD | $20.38M 2.83M USD | $10.25 1.43 USD | $10.81 1.5 USD | $5.3B 736.5M USD | 0 | -$0.06 -0.008 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.4 1.03 USD |
-0.27
|
$5.26B 731.79M USD | $6.04M 840.46K USD | $7.37 1.02 USD | $7.52 1.05 USD | $5.26B 731.79M USD | 61.66 | $0.12 0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.05 1.81 USD |
-1.06
|
$5.1B 709.59M USD | $7.19M 999.7K USD | $12.95 1.8 USD | $13.42 1.87 USD | $5.1B 709.59M USD | 16.94 | $0.77 0.11 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.33 1.58 USD |
-1.39
|
$5.08B 705.81M USD | $3.32M 461.21K USD | $11.27 1.57 USD | $11.54 1.6 USD | $5.08B 705.81M USD | 36.54 | $0.31 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $14.68 2.04 USD |
-1.41
|
$5.02B 697.47M USD | $4.8K 667.41 USD | $14.65 2.04 USD | $14.99 2.08 USD | $5.02B 697.47M USD | 25.31 | $0.58 0.08 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.26 1.7 USD |
-0.16
|
$4.98B 692.16M USD | $26.06M 3.62M USD | $12.17 1.69 USD | $12.72 1.77 USD | $4.98B 692.16M USD | 102.16 | $0.12 0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.27 0.59 USD |
-9.53
|
$4.93B 685.37M USD | $1.98M 275.53K USD | $4.35 0.6 USD | $4.86 0.68 USD | $4.93B 685.37M USD | 213.50 | $0.02 0.002 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.58 1.05 USD |
-4.05
|
$4.73B 658.3M USD | $31.63M 4.4M USD | $7.55 1.05 USD | $7.88 1.1 USD | $4.73B 658.3M USD | 28.07 | $0.27 0.04 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.93 2.21 USD |
-4.78
|
$4.72B 655.65M USD | $62.2K 8.65K USD | $15.85 2.2 USD | $16.64 2.31 USD | $4.72B 655.65M USD | 48.27 | $0.33 0.05 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.38 1.17 USD |
-0.59
|
$4.69B 651.83M USD | $34.39M 4.78M USD | $8.21 1.14 USD | $8.58 1.19 USD | $4.69B 651.83M USD | 24.64 | $0.34 0.05 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.6 2.45 USD |
+7.25
|
$4.63B 644.1M USD | $3.88M 538.82K USD | $17.5 2.43 USD | $18.05 2.51 USD | $4.63B 644.1M USD | 880.00 | $0.02 0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $10 1.39 USD |
+5.37
|
$4.53B 630.29M USD | $27.77M 3.86M USD | $9.31 1.29 USD | $10.04 1.4 USD | $4.53B 630.29M USD | 83.33 | $0.12 0.02 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.5 1.46 USD |
-0.47
|
$4.51B 627.78M USD | $1.05K 146.55 USD | $10.43 1.45 USD | $10.65 1.48 USD | $4.51B 627.78M USD | 17.79 | $0.59 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.78 1.5 USD |
-2.71
|
$4.31B 598.77M USD | $26.8K 3.73K USD | $10.74 1.49 USD | $11.13 1.55 USD | $4.31B 598.77M USD | 0 | -$0.6 -0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.09 1.12 USD |
-0.98
|
$4.04B 562.2M USD | $8.52M 1.19M USD | $8.02 1.12 USD | $8.25 1.15 USD | $4.04B 562.2M USD | 18.38 | $0.44 0.06 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.68 1.35 USD |
-2.71
|
$3.9B 541.67M USD | $59.2K 8.23K USD | $9.66 1.34 USD | $10.07 1.4 USD | $3.9B 541.67M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $11.9 1.65 USD |
-0.58
|
$3.84B 533.53M USD | $24.4K 3.39K USD | $11.72 1.63 USD | $12.18 1.69 USD | $3.84B 533.53M USD | 170.00 | $0.07 0.009 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.51 1.6 USD |
-6.35
|
$3.77B 524.86M USD | $71.8K 9.98K USD | $11.59 1.61 USD | $12.04 1.67 USD | $3.77B 524.86M USD | 0 | -$0.65 -0.09 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.3 2.41 USD |
-0.06
|
$3.71B 516.3M USD | $1.2K 166.85 USD | $17.18 2.39 USD | $17.6 2.45 USD | $3.71B 516.3M USD | 288.33 | $0.06 0.008 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.2 1.28 USD |
-0.86
|
$3.68B 511.69M USD | $33.2K 4.62K USD | $9.15 1.27 USD | $9.37 1.3 USD | $3.68B 511.69M USD | 76.66 | $0.12 0.02 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.3 0.74 USD |
-4.5
|
$3.6B 501.18M USD | $11.14M 1.55M USD | $5.28 0.73 USD | $5.5 0.76 USD | $3.6B 501.18M USD | 0 | -$0.48 -0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.38 0.47 USD |
-2.03
|
$3.6B 499.9M USD | $66.4K 9.23K USD | $3.38 0.47 USD | $3.51 0.49 USD | $3.6B 499.9M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.71 2.6 USD |
-0.21
|
$3.59B 499.49M USD | $16.6K 2.31K USD | $18.57 2.58 USD | $18.98 2.64 USD | $3.59B 499.49M USD | 56.69 | $0.33 0.05 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.59 1.47 USD |
-3.29
|
$3.51B 488.67M USD | $38.2K 5.31K USD | $10.41 1.45 USD | $10.8 1.5 USD | $3.51B 488.67M USD | 22.06 | $0.48 0.07 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.58 1.47 USD |
-1.76
|
$3.48B 484.2M USD | $49.2K 6.84K USD | $10.5 1.46 USD | $10.82 1.5 USD | $3.48B 484.2M USD | 24.04 | $0.44 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.63 0.5 USD |
-2.42
|
$3.45B 480.01M USD | $150.6K 20.94K USD | $3.56 0.49 USD | $3.67 0.51 USD | $3.45B 480.01M USD | 121.00 | $0.03 0.004 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.13 0.99 USD |
-1.79
|
$3.45B 479.71M USD | $24.29M 3.38M USD | $7.1 0.99 USD | $7.49 1.04 USD | $3.45B 479.71M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $9.8 1.36 USD |
-4.02
|
$3.41B 473.67M USD | $146K 20.3K USD | $9.74 1.35 USD | $10.28 1.43 USD | $3.41B 473.67M USD | 30.62 | $0.32 0.04 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.4 2.28 USD |
-1.8
|
$3.32B 461.43M USD | $94.8K 13.18K USD | $16.51 2.3 USD | $17.12 2.38 USD | $3.32B 461.43M USD | 15.47 | $1.06 0.15 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.07 0.98 USD |
-0.7
|
$3.31B 460.85M USD | $4.83M 671.77K USD | $7.04 0.98 USD | $7.21 1 USD | $3.31B 460.85M USD | 176.75 | $0.04 0.005 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.5 2.29 USD |
+4.43
|
$3.3B 458.84M USD | $261.8K 36.4K USD | $15.3 2.13 USD | $17.82 2.48 USD | $3.3B 458.84M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.05 2.65 USD |
-5.65
|
$3.28B 455.46M USD | $3.6M 500.63K USD | $19.04 2.65 USD | $19.99 2.78 USD | $3.28B 455.46M USD | 0 | -$1.16 -0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.34 0.6 USD |
-0.46
|
$3.27B 455.2M USD | $4.32M 600.35K USD | $4.31 0.6 USD | $4.41 0.61 USD | $3.27B 455.2M USD | 86.79 | $0.05 0.006 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.3 0.6 USD |
-2.05
|
$3.26B 453.51M USD | $22.2M 3.09M USD | $4.28 0.6 USD | $4.41 0.61 USD | $3.26B 453.51M USD | 430.00 | $0.01 0.001 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $25.53 3.55 USD |
+5.23
|
$3.26B 453.38M USD | $100.2K 13.93K USD | $23.9 3.32 USD | $26.33 3.66 USD | $3.26B 453.38M USD | 37.54 | $0.68 0.09 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.52 0.63 USD |
-3.62
|
$3.25B 452.5M USD | $447.8K 62.26K USD | $4.52 0.63 USD | $4.7 0.65 USD | $3.25B 452.5M USD | 75.33 | $0.06 0.008 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.56 4.11 USD |
-2.12
|
$3.23B 449.44M USD | $73.37K 10.2K USD | $28.92 4.02 USD | $30.18 4.2 USD | $3.23B 449.44M USD | 77.78 | $0.38 0.05 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.35 1.02 USD |
-0.94
|
$3.17B 440.44M USD | $5.95M 827.37K USD | $7.31 1.02 USD | $7.51 1.04 USD | $3.17B 440.44M USD | 0 | -$0.77 -0.1 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.3 1.43 USD |
+0.49
|
$3.15B 437.38M USD | $56.43M 7.85M USD | $10.3 1.43 USD | $11.11 1.54 USD | $3.15B 437.38M USD | 147.14 | $0.07 0.009 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.01 2.09 USD |
-3.66
|
$3B 417.66M USD | $10.06M 1.4M USD | $14.98 2.08 USD | $15.6 2.17 USD | $3B 417.66M USD | 375.25 | $0.04 0.005 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $11.79 1.64 USD |
-2.56
|
$2.95B 410.52M USD | $418.8K 58.23K USD | $11.4 1.59 USD | $12.46 1.73 USD | $2.95B 410.52M USD | 36.84 | $0.32 0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.33 1.44 USD |
-3.82
|
$2.9B 403.7M USD | $145.8K 20.27K USD | $10.3 1.43 USD | $10.82 1.5 USD | $2.9B 403.7M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $19.59 2.72 USD |
-1.56
|
$2.85B 396.53M USD | $5.6K 778.64 USD | $19.5 2.71 USD | $19.96 2.78 USD | $2.85B 396.53M USD | 24.48 | $0.8 0.11 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.16 3.64 USD |
-7.3
|
$2.82B 392.13M USD | $325.6K 45.27K USD | $25.3 3.52 USD | $27.72 3.85 USD | $2.82B 392.13M USD | 33.97 | $0.77 0.11 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $22.41 3.12 USD |
-5.76
|
$2.69B 373.92M USD | $3.9M 542.75K USD | $22.31 3.1 USD | $23.7 3.3 USD | $2.69B 373.92M USD | 26.05 | $0.86 0.12 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $12.69 1.76 USD |
-0.7
|
$2.54B 352.89M USD | $50K 6.95K USD | $12.52 1.74 USD | $13.11 1.82 USD | $2.54B 352.89M USD | 12.32 | $1.03 0.14 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.33 0.74 USD |
-2.38
|
$2.53B 352.34M USD | $5.12M 711.9K USD | $5.29 0.74 USD | $5.47 0.76 USD | $2.53B 352.34M USD | 133.25 | $0.04 0.005 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.39 0.75 USD |
-0.55
|
$2.51B 349.27M USD | $40K 5.56K USD | $5.38 0.75 USD | $5.49 0.76 USD | $2.51B 349.27M USD | 41.46 | $0.13 0.02 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.26 0.73 USD |
-4.71
|
$2.5B 347.08M USD | $146.4K 20.36K USD | $5.25 0.73 USD | $5.54 0.77 USD | $2.5B 347.08M USD | 87.66 | $0.06 0.008 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.63 0.92 USD |
-3.35
|
$2.49B 346.05M USD | $53.4K 7.42K USD | $6.66 0.93 USD | $6.98 0.97 USD | $2.49B 346.05M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.65 1.9 USD |
-5.73
|
$2.48B 345.27M USD | $9.69M 1.35M USD | $13.56 1.89 USD | $14.2 1.97 USD | $2.48B 345.27M USD | 105.00 | $0.13 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.54 0.91 USD |
-2.1
|
$2.46B 341.63M USD | $91.8K 12.76K USD | $6.44 0.9 USD | $6.69 0.93 USD | $2.46B 341.63M USD | 18.68 | $0.35 0.05 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.41 1.31 USD |
-1.05
|
$2.44B 338.96M USD | $2.86M 397.37K USD | $9.4 1.31 USD | $9.64 1.34 USD | $2.44B 338.96M USD | 0 | -$0.23 -0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.48 2.15 USD |
+1.57
|
$2.43B 337.52M USD | $19.89M 2.77M USD | $14.67 2.04 USD | $15.65 2.18 USD | $2.43B 337.52M USD | 70.36 | $0.22 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}