Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
- {{country.name}}
- Todos los países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (35)
Productos de consumo cíclicos (35)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (35)
Empaquetamiento y Contenedores (35)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $39.63 5.51 USD |
-0.55
|
$38.75B 5.39B USD | $46.2K 6.42K USD | $39.19 5.45 USD | $40.59 5.64 USD | $38.75B 5.39B USD | 19.71 | $2.01 0.28 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.02 3.62 USD |
-1.18
|
$24.21B 3.37B USD | $2.23M 310.76K USD | $25.91 3.6 USD | $26.46 3.68 USD | $24.21B 3.37B USD | 16.16 | $1.61 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.55 0.63 USD |
0
|
$11.71B 1.63B USD | $101.22K 14.07K USD | $4.53 0.63 USD | $4.61 0.64 USD | $11.71B 1.63B USD | 13.78 | $0.33 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.22 11.99 USD |
+0.26
|
$8.97B 1.25B USD | $10.6K 1.47K USD | $83.89 11.66 USD | $87.55 12.17 USD | $8.97B 1.25B USD | 16.70 | $5.16 0.72 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.84 0.81 USD |
-1.35
|
$7.07B 983.02M USD | $55K 7.65K USD | $5.82 0.81 USD | $5.95 0.83 USD | $7.07B 983.02M USD | 29.19 | $0.2 0.03 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.13 0.85 USD |
-2.85
|
$7.06B 982.31M USD | $11.08M 1.54M USD | $6.12 0.85 USD | $6.33 0.88 USD | $7.06B 982.31M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.43 0.62 USD |
-0.89
|
$6.48B 900.59M USD | $11.1M 1.54M USD | $4.4 0.61 USD | $4.51 0.63 USD | $6.48B 900.59M USD | 88.59 | $0.05 0.006 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.09 1.4 USD |
+0.2
|
$6.18B 859.29M USD | $9.2K 1.28K USD | $10.04 1.4 USD | $10.2 1.42 USD | $6.18B 859.29M USD | 14.83 | $0.68 0.09 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.84 0.81 USD |
-0.34
|
$5.71B 793.27M USD | $7.98M 1.11M USD | $5.81 0.81 USD | $5.94 0.83 USD | $5.71B 793.27M USD | 14.24 | $0.41 0.06 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.88 1.93 USD |
+1.02
|
$5.34B 743.04M USD | $865.4K 120.33K USD | $13.49 1.88 USD | $13.86 1.93 USD | $5.34B 743.04M USD | 16.52 | $0.84 0.12 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.2 0.44 USD |
+0.63
|
$4.9B 681.34M USD | $29K 4.03K USD | $3.15 0.44 USD | $3.22 0.45 USD | $4.9B 681.34M USD | 21.33 | $0.15 0.02 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.36 0.75 USD |
-5.13
|
$4.88B 678.2M USD | $1.63M 227.22K USD | $5.46 0.76 USD | $5.93 0.82 USD | $4.88B 678.2M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $11.8 1.64 USD |
-4.53
|
$4.61B 641.38M USD | $14.66M 2.04M USD | $11.8 1.64 USD | $12.25 1.7 USD | $4.61B 641.38M USD | 56.19 | $0.21 0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.37 0.33 USD |
-1.25
|
$4.45B 618.98M USD | $8.92M 1.24M USD | $2.37 0.33 USD | $2.42 0.34 USD | $4.45B 618.98M USD | 0 | $0 0 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.6 1.47 USD |
-0.28
|
$4.24B 590.12M USD | $37.4K 5.2K USD | $10.49 1.46 USD | $10.88 1.51 USD | $4.24B 590.12M USD | 44.16 | $0.24 0.03 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $17.74 2.47 USD |
-0.22
|
$4.12B 573.37M USD | $2.46M 342.39K USD | $17.44 2.42 USD | $17.9 2.49 USD | $4.12B 573.37M USD | 61.17 | $0.29 0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.42 1.17 USD |
-1.41
|
$3.54B 491.71M USD | $324.8K 45.16K USD | $8.34 1.16 USD | $8.84 1.23 USD | $3.54B 491.71M USD | 140.33 | $0.06 0.008 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.9 0.54 USD |
-0.51
|
$3.53B 491.18M USD | $19.4K 2.7K USD | $3.89 0.54 USD | $3.96 0.55 USD | $3.53B 491.18M USD | 39.00 | $0.1 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.79 0.39 USD |
0
|
$3.41B 474.37M USD | $269.8K 37.51K USD | $2.78 0.39 USD | $2.85 0.4 USD | $3.41B 474.37M USD | 30.99 | $0.09 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.13 0.99 USD |
-0.97
|
$3.33B 462.36M USD | $8.82M 1.23M USD | $7.09 0.99 USD | $7.26 1.01 USD | $3.33B 462.36M USD | 11.88 | $0.6 0.08 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.4 0.47 USD |
-0.29
|
$3.26B 453.38M USD | $80.4K 11.18K USD | $3.38 0.47 USD | $3.44 0.48 USD | $3.26B 453.38M USD | 17.89 | $0.19 0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.87 0.4 USD |
-0.35
|
$3.04B 422.99M USD | $10.79M 1.5M USD | $2.85 0.4 USD | $2.91 0.4 USD | $3.04B 422.99M USD | 71.75 | $0.04 0.005 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.45 0.34 USD |
-1.61
|
$2.67B 370.62M USD | $14.6K 2.03K USD | $2.44 0.34 USD | $2.51 0.35 USD | $2.67B 370.62M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.56 1.05 USD |
-0.13
|
$2.51B 348.36M USD | $600 83.43 USD | $7.43 1.03 USD | $7.72 1.07 USD | $2.51B 348.36M USD | 94.50 | $0.08 0.01 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.15 0.86 USD |
+0.99
|
$2.49B 346.32M USD | $200 27.81 USD | $5.97 0.83 USD | $6.19 0.86 USD | $2.49B 346.32M USD | 0 | -$0.11 -0.01 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.9 1.65 USD |
+1.1
|
$2.3B 320.23M USD | $9.6K 1.33K USD | $11.7 1.63 USD | $11.88 1.65 USD | $2.3B 320.23M USD | 28.33 | $0.42 0.06 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.73 0.24 USD |
+0.58
|
$2.22B 309.27M USD | $7.2K 1K USD | $1.7 0.24 USD | $1.75 0.24 USD | $2.22B 309.27M USD | 0 | -$0.04 -0.005 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.93 0.96 USD |
-0.43
|
$2.22B 308.38M USD | $2.67M 371.32K USD | $6.93 0.96 USD | $7.06 0.98 USD | $2.22B 308.38M USD | 0 | -$0.71 -0.09 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.42 1.17 USD |
+0.36
|
$2.19B 304.39M USD | $4.4K 611.79 USD | $8.3 1.15 USD | $8.53 1.19 USD | $2.19B 304.39M USD | 19.13 | $0.44 0.06 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.75 1.77 USD |
-0.39
|
$1.91B 265.92M USD | $1.13M 156.83K USD | $12.7 1.77 USD | $13.04 1.81 USD | $1.91B 265.92M USD | 0 | -$0.12 -0.01 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.95 0.69 USD |
-0.2
|
$1.71B 238.14M USD | $8.6K 1.2K USD | $4.89 0.68 USD | $5.01 0.7 USD | $1.71B 238.14M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.18 1.28 USD |
+0.44
|
$1.62B 225.87M USD | $43.4K 6.03K USD | $9.06 1.26 USD | $9.28 1.29 USD | $1.62B 225.87M USD | 27.00 | $0.34 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $6.9 0.96 USD |
-1.99
|
$1.59B 221.05M USD | $782K 108.73K USD | $6.82 0.95 USD | $7.74 1.08 USD | $1.59B 221.05M USD | 57.50 | $0.12 0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $14.6 2.03 USD |
-1.82
|
$1.47B 204.63M USD | $33.2K 4.62K USD | $14.38 2 USD | $14.86 2.07 USD | $1.47B 204.63M USD | 45.62 | $0.32 0.04 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.7 1.21 USD |
-1.36
|
$1.47B 204.44M USD | $11K 1.53K USD | $8.71 1.21 USD | $8.91 1.24 USD | $1.47B 204.44M USD | 45.78 | $0.19 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}