Página 15 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.04 0.98 USD |
0
|
$3.85B 535.83M USD | $2.83M 393.4K USD | $6.92 0.96 USD | $7.09 0.99 USD | $3.85B 535.83M USD | 11.35 | $0.62 0.09 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.61 2.03 USD |
+0.76
|
$3.85B 535.77M USD | $5.55M 772.35K USD | $14.1 1.96 USD | $14.63 2.03 USD | $3.85B 535.77M USD | 23.19 | $0.63 0.09 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $13.01 1.81 USD |
+0.23
|
$3.84B 534.47M USD | $4.67M 649.44K USD | $12.72 1.77 USD | $13.03 1.81 USD | $3.84B 534.47M USD | 11.82 | $1.1 0.15 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.56 0.91 USD |
+4.63
|
$3.84B 533.79M USD | $33.11M 4.6M USD | $6.2 0.86 USD | $6.57 0.91 USD | $3.84B 533.79M USD | 131.19 | $0.05 0.006 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.09 0.57 USD |
-0.24
|
$3.83B 532.96M USD | $10.01M 1.39M USD | $4.02 0.56 USD | $4.13 0.57 USD | $3.83B 532.96M USD | 40.89 | $0.1 0.01 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.4 0.19 USD |
0
|
$3.83B 532.85M USD | $27.84M 3.87M USD | $1.38 0.19 USD | $1.41 0.2 USD | $3.83B 532.85M USD | 140.00 | $0.01 0.001 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.76 0.66 USD |
-0.83
|
$3.83B 532.85M USD | $24.33M 3.38M USD | $4.66 0.65 USD | $4.81 0.67 USD | $3.83B 532.85M USD | 0 | -$0.78 -0.1 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $4.91 0.68 USD |
+1.24
|
$3.83B 532.8M USD | $18.67M 2.6M USD | $4.84 0.67 USD | $5.02 0.7 USD | $3.83B 532.8M USD | 40.91 | $0.12 0.02 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.24 0.87 USD |
-0.79
|
$3.83B 532.74M USD | $7.27M 1.01M USD | $6.14 0.85 USD | $6.28 0.87 USD | $3.83B 532.74M USD | 208.00 | $0.03 0.004 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.68 1.62 USD |
+0.52
|
$3.83B 532.61M USD | $7.11M 988.18K USD | $11.3 1.57 USD | $11.71 1.63 USD | $3.83B 532.61M USD | 0 | -$0.65 -0.09 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $1.98 0.28 USD |
-2.94
|
$3.82B 531.83M USD | $46.71M 6.5M USD | $1.96 0.27 USD | $2.04 0.28 USD | $3.82B 531.83M USD | 0 | -$0.16 -0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.03 0.98 USD |
+1.15
|
$3.82B 531.69M USD | $3.47M 483.15K USD | $6.92 0.96 USD | $7.04 0.98 USD | $3.82B 531.69M USD | 23.43 | $0.3 0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.8 2.47 USD |
+3.49
|
$3.82B 531.22M USD | $803.6K 111.74K USD | $17.18 2.39 USD | $17.83 2.48 USD | $3.82B 531.22M USD | 296.66 | $0.06 0.008 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5 0.7 USD |
-1.57
|
$3.82B 531.05M USD | $34.73M 4.83M USD | $4.83 0.67 USD | $5.01 0.7 USD | $3.82B 531.05M USD | 0 | -$0.17 -0.02 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.45 0.34 USD |
+9.87
|
$3.82B 530.76M USD | $84.43M 11.74M USD | $2.34 0.33 USD | $2.45 0.34 USD | $3.82B 530.76M USD | 0 | -$0.02 -0.002 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.88 0.82 USD |
+0.34
|
$3.81B 530.17M USD | $3.19M 443.1K USD | $5.75 0.8 USD | $5.94 0.83 USD | $3.81B 530.17M USD | 98.00 | $0.06 0.008 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $23.16 3.22 USD |
-0.98
|
$3.81B 530.14M USD | $1.12M 155.18K USD | $22.55 3.14 USD | $23.37 3.25 USD | $3.81B 530.14M USD | 22.26 | $1.04 0.14 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.46 1.04 USD |
+0.13
|
$3.81B 529.69M USD | $2.66M 370.36K USD | $7.34 1.02 USD | $7.5 1.04 USD | $3.81B 529.69M USD | 62.16 | $0.12 0.02 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.39 0.89 USD |
+0.31
|
$3.8B 528.95M USD | $6.56M 912.48K USD | $6.28 0.87 USD | $6.44 0.9 USD | $3.8B 528.95M USD | 15.97 | $0.4 0.06 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.59 0.64 USD |
-2.34
|
$3.8B 527.95M USD | $72.31M 10.05M USD | $4.5 0.63 USD | $4.81 0.67 USD | $3.8B 527.95M USD | 459.00 | $0.01 0.001 USD | |
| ZYNP Corporation 002448.SZ | $6.45 0.9 USD |
+0.31
|
$3.8B 527.7M USD | $6.72M 934.41K USD | $6.34 0.88 USD | $6.46 0.9 USD | $3.8B 527.7M USD | 11.94 | $0.54 0.08 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $0.89 0.12 USD |
-10.1
|
$3.79B 527.4M USD | $54.48M 7.57M USD | $0.89 0.12 USD | $0.93 0.13 USD | $3.79B 527.4M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.51 0.21 USD |
-1.95
|
$3.79B 526.83M USD | $42.53M 5.91M USD | $1.47 0.2 USD | $1.56 0.22 USD | $3.79B 526.83M USD | 50.33 | $0.03 0.004 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.18 3.64 USD |
+1.67
|
$3.79B 526.53M USD | $3.12M 433.19K USD | $25.38 3.53 USD | $26.19 3.64 USD | $3.79B 526.53M USD | 25.92 | $1.01 0.14 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.81 0.81 USD |
+4.31
|
$3.79B 526.34M USD | $25.3M 3.52M USD | $5.62 0.78 USD | $5.95 0.83 USD | $3.79B 526.34M USD | 290.50 | $0.02 0.002 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $18.55 2.58 USD |
+0.43
|
$3.78B 526.07M USD | $2.56M 355.92K USD | $17.92 2.49 USD | $18.61 2.59 USD | $3.78B 526.07M USD | 29.91 | $0.62 0.09 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.15 0.44 USD |
-5.12
|
$3.78B 525.01M USD | $33.58M 4.67M USD | $3.15 0.44 USD | $3.33 0.46 USD | $3.78B 525.01M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $18 2.5 USD |
-10
|
$3.78B 524.99M USD | $28.09M 3.91M USD | $18 2.5 USD | $19.65 2.73 USD | $3.78B 524.99M USD | 0 | -$0.13 -0.01 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.78 0.94 USD |
+1.19
|
$3.77B 524.46M USD | $13.52M 1.88M USD | $6.57 0.91 USD | $6.85 0.95 USD | $3.77B 524.46M USD | 61.63 | $0.11 0.02 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.47 0.62 USD |
-1.32
|
$3.77B 524.42M USD | $95.78M 13.32M USD | $4.1 0.57 USD | $4.68 0.65 USD | $3.77B 524.42M USD | 37.25 | $0.12 0.02 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.5 0.21 USD |
-0.66
|
$3.77B 524.02M USD | $20.25M 2.82M USD | $1.49 0.21 USD | $1.52 0.21 USD | $3.77B 524.02M USD | 75.00 | $0.02 0.002 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $37.96 5.28 USD |
-2.22
|
$3.77B 523.94M USD | $1.83M 254K USD | $37.6 5.23 USD | $38.98 5.42 USD | $3.77B 523.94M USD | 24.33 | $1.56 0.22 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $5.09 0.71 USD |
-0.59
|
$3.77B 523.8M USD | $38.52M 5.36M USD | $4.97 0.69 USD | $5.21 0.72 USD | $3.77B 523.8M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.78 0.8 USD |
-9.97
|
$3.77B 523.7M USD | $29.78M 4.14M USD | $5.78 0.8 USD | $6.19 0.86 USD | $3.77B 523.7M USD | 96.33 | $0.06 0.008 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $8.11 1.13 USD |
+1.76
|
$3.76B 523.39M USD | $11.15M 1.55M USD | $7.95 1.11 USD | $8.14 1.13 USD | $3.76B 523.39M USD | 6.75 | $1.2 0.17 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.34 2.41 USD |
+0.12
|
$3.76B 522.96M USD | $3.5M 486.89K USD | $16.95 2.36 USD | $17.47 2.43 USD | $3.76B 522.96M USD | 20.39 | $0.85 0.12 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.46 1.04 USD |
+5.22
|
$3.76B 522.88M USD | $95.77M 13.32M USD | $6.93 0.96 USD | $7.51 1.04 USD | $3.76B 522.88M USD | 186.50 | $0.04 0.005 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $23.5 3.27 USD |
+2.26
|
$3.76B 522.81M USD | $942.1K 130.99K USD | $22.75 3.16 USD | $23.54 3.27 USD | $3.76B 522.81M USD | 35.60 | $0.66 0.09 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.24 1.98 USD |
+1.14
|
$3.76B 522.72M USD | $1.39M 193.55K USD | $13.96 1.94 USD | $14.25 1.98 USD | $3.76B 522.72M USD | 34.73 | $0.41 0.06 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.68 0.79 USD |
+0.53
|
$3.76B 522.49M USD | $9.66M 1.34M USD | $5.56 0.77 USD | $5.73 0.8 USD | $3.76B 522.49M USD | 0 | -$0.54 -0.07 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.53 0.49 USD |
+4.13
|
$3.75B 522.09M USD | $17.83M 2.48M USD | $3.37 0.47 USD | $3.61 0.5 USD | $3.75B 522.09M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.76 1.5 USD |
-3.06
|
$3.75B 522.08M USD | $9.74M 1.35M USD | $10.6 1.47 USD | $11.12 1.55 USD | $3.75B 522.08M USD | 0 | -$1.37 -0.1 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.08 1.26 USD |
-0.22
|
$3.75B 521.9M USD | $12.81M 1.78M USD | $8.74 1.22 USD | $9.1 1.27 USD | $3.75B 521.9M USD | 113.50 | $0.08 0.01 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $16.27 2.26 USD |
+5.58
|
$3.75B 521.68M USD | $9.46M 1.31M USD | $15.7 2.18 USD | $16.74 2.33 USD | $3.75B 521.68M USD | 13.33 | $1.22 0.17 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.8 0.67 USD |
+1.05
|
$3.74B 520.5M USD | $10.28M 1.43M USD | $4.74 0.66 USD | $4.83 0.67 USD | $3.74B 520.5M USD | 13.71 | $0.35 0.05 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.66 0.51 USD |
0
|
$3.72B 517.91M USD | $6.07M 843.5K USD | $3.6 0.5 USD | $3.69 0.51 USD | $3.72B 517.91M USD | 45.75 | $0.08 0.01 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.06 0.29 USD |
+0.98
|
$3.72B 517.33M USD | $12.91M 1.8M USD | $2.04 0.28 USD | $2.07 0.29 USD | $3.72B 517.33M USD | 0 | -$0.42 -0.05 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.85 0.81 USD |
+0.17
|
$3.72B 517.13M USD | $1.94M 269.36K USD | $5.75 0.8 USD | $5.87 0.82 USD | $3.72B 517.13M USD | 21.66 | $0.27 0.04 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.28 1.29 USD |
+3.92
|
$3.72B 516.87M USD | $24.67M 3.43M USD | $8.77 1.22 USD | $9.59 1.33 USD | $3.72B 516.87M USD | 51.55 | $0.18 0.03 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.25 2.12 USD |
-1.74
|
$3.72B 516.57M USD | $5.14M 714.86K USD | $14.92 2.07 USD | $15.48 2.15 USD | $3.72B 516.57M USD | 54.46 | $0.28 0.04 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.11 0.43 USD |
+4.71
|
$3.71B 516.31M USD | $61.73M 8.58M USD | $3 0.42 USD | $3.16 0.44 USD | $3.71B 516.31M USD | 44.42 | $0.07 0.009 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.64 1.06 USD |
-0.78
|
$3.71B 516.18M USD | $3.75M 521.09K USD | $7.47 1.04 USD | $7.75 1.08 USD | $3.71B 516.18M USD | 28.29 | $0.27 0.04 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.75 0.8 USD |
-0.17
|
$3.71B 516.17M USD | $2.83M 394.01K USD | $5.67 0.79 USD | $5.78 0.8 USD | $3.71B 516.17M USD | 44.23 | $0.13 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.99 0.55 USD |
+2.84
|
$3.71B 515.81M USD | $16.21M 2.25M USD | $3.86 0.54 USD | $4 0.56 USD | $3.71B 515.81M USD | 36.27 | $0.11 0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.76 0.66 USD |
+0.21
|
$3.71B 515.43M USD | $9.36M 1.3M USD | $4.64 0.65 USD | $4.81 0.67 USD | $3.71B 515.43M USD | 0 | -$0.82 -0.1 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.95 0.41 USD |
-0.34
|
$3.71B 515.4M USD | $10.53M 1.46M USD | $2.9 0.4 USD | $3.02 0.42 USD | $3.71B 515.4M USD | 0 | -$0.04 -0.005 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $11.58 1.61 USD |
+7.32
|
$3.71B 515.24M USD | $16.15M 2.25M USD | $10.62 1.48 USD | $11.58 1.61 USD | $3.71B 515.24M USD | 128.66 | $0.09 0.01 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.24 0.87 USD |
+0.65
|
$3.7B 515.13M USD | $13.62M 1.89M USD | $6.01 0.84 USD | $6.25 0.87 USD | $3.7B 515.13M USD | 56.72 | $0.11 0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.25 1.29 USD |
+0.98
|
$3.7B 514.47M USD | $7.12M 989.89K USD | $9.04 1.26 USD | $9.43 1.31 USD | $3.7B 514.47M USD | 77.08 | $0.12 0.02 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $17.09 2.38 USD |
-10.66
|
$3.69B 513.27M USD | $46.56M 6.47M USD | $16.65 2.32 USD | $18.46 2.57 USD | $3.69B 513.27M USD | 0 | -$1.87 -0.2 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.65 1.76 USD |
+0.4
|
$3.69B 513.08M USD | $1.8M 249.59K USD | $12.47 1.73 USD | $12.71 1.77 USD | $3.69B 513.08M USD | 14.21 | $0.89 0.12 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.03 1.81 USD |
+0.54
|
$3.69B 512.5M USD | $4.55M 633.07K USD | $12.59 1.75 USD | $13.15 1.83 USD | $3.69B 512.5M USD | 118.45 | $0.11 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.69 0.79 USD |
-1.39
|
$3.68B 511.48M USD | $6.92M 961.71K USD | $5.59 0.78 USD | $5.75 0.8 USD | $3.68B 511.48M USD | 71.12 | $0.08 0.01 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.95 2.36 USD |
+6.27
|
$3.68B 511.39M USD | $4.13M 574.9K USD | $15.86 2.21 USD | $16.95 2.36 USD | $3.68B 511.39M USD | 28.25 | $0.6 0.08 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.07 1.26 USD |
+0.55
|
$3.67B 509.7M USD | $3.38M 469.58K USD | $8.84 1.23 USD | $9.09 1.26 USD | $3.67B 509.7M USD | 0 | -$0.2 -0.02 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.1 0.99 USD |
+5.81
|
$3.66B 509.5M USD | $33.8M 4.7M USD | $6.62 0.92 USD | $7.24 1.01 USD | $3.66B 509.5M USD | 22.90 | $0.31 0.04 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $13.98 1.94 USD |
-1.2
|
$3.66B 509.01M USD | $11.03M 1.53M USD | $13.5 1.88 USD | $14.04 1.95 USD | $3.66B 509.01M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.08 0.71 USD |
-3.97
|
$3.66B 508.59M USD | $22.97M 3.19M USD | $4.76 0.66 USD | $5.09 0.71 USD | $3.66B 508.59M USD | 0 | -$0.34 -0.04 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.92 1.52 USD |
-0.73
|
$3.66B 508.49M USD | $2.62M 364.05K USD | $10.72 1.49 USD | $11.08 1.54 USD | $3.66B 508.49M USD | 64.23 | $0.17 0.02 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.87 0.26 USD |
-1.06
|
$3.66B 508.22M USD | $16.86M 2.34M USD | $1.87 0.26 USD | $1.92 0.27 USD | $3.66B 508.22M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.29 0.46 USD |
-1.5
|
$3.65B 507.69M USD | $37.4M 5.2M USD | $3.19 0.44 USD | $3.34 0.46 USD | $3.65B 507.69M USD | 329.00 | $0.01 0.001 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.51 1.32 USD |
+1.6
|
$3.65B 507.28M USD | $31.3M 4.35M USD | $9.2 1.28 USD | $9.63 1.34 USD | $3.65B 507.28M USD | 951.00 | $0.01 0.001 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.71 0.24 USD |
-1.72
|
$3.65B 507.12M USD | $11.24M 1.56M USD | $1.69 0.23 USD | $1.74 0.24 USD | $3.65B 507.12M USD | 0 | -$0.01 -0.001 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.93 0.69 USD |
+1.65
|
$3.65B 507.09M USD | $10.12M 1.41M USD | $4.75 0.66 USD | $4.93 0.69 USD | $3.65B 507.09M USD | 28.99 | $0.17 0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.87 0.54 USD |
+1.04
|
$3.65B 506.92M USD | $11.17M 1.55M USD | $3.78 0.53 USD | $3.87 0.54 USD | $3.65B 506.92M USD | 35.18 | $0.11 0.02 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.45 1.17 USD |
+0.24
|
$3.65B 506.9M USD | $3.98M 554.02K USD | $8.24 1.15 USD | $8.58 1.19 USD | $3.65B 506.9M USD | 65.00 | $0.13 0.02 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $8.69 1.21 USD |
-4.19
|
$3.65B 506.89M USD | $65.43M 9.1M USD | $8.33 1.16 USD | $9.26 1.29 USD | $3.65B 506.89M USD | 0 | -$0.21 -0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $14 1.95 USD |
-0.14
|
$3.65B 506.88M USD | $2.83M 393.84K USD | $13.66 1.9 USD | $14.29 1.99 USD | $3.65B 506.88M USD | 0 | -$0.65 -0.09 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.84 1.09 USD |
+2.89
|
$3.64B 506.68M USD | $8.73M 1.21M USD | $7.46 1.04 USD | $7.96 1.11 USD | $3.64B 506.68M USD | 0 | -$0.09 -0.01 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.61 0.36 USD |
+0.77
|
$3.64B 505.95M USD | $23.74M 3.3M USD | $2.57 0.36 USD | $2.66 0.37 USD | $3.64B 505.95M USD | 52.19 | $0.05 0.006 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.9 0.68 USD |
-0.61
|
$3.64B 505.51M USD | $13.66M 1.9M USD | $4.82 0.67 USD | $5.01 0.7 USD | $3.64B 505.51M USD | 18.14 | $0.27 0.04 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $4.93 0.69 USD |
-0.8
|
$3.63B 505.38M USD | $8.9M 1.24M USD | $4.81 0.67 USD | $5.02 0.7 USD | $3.63B 505.38M USD | 28.99 | $0.17 0.02 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.22 0.45 USD |
-1.23
|
$3.63B 505.1M USD | $31.46M 4.37M USD | $3.16 0.44 USD | $3.28 0.46 USD | $3.63B 505.1M USD | 0 | -$0.49 -0.06 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $9.93 1.38 USD |
+0.61
|
$3.63B 504.93M USD | $3.94M 547.48K USD | $9.61 1.34 USD | $10.02 1.39 USD | $3.63B 504.93M USD | 58.41 | $0.17 0.02 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $18 2.5 USD |
-0.44
|
$3.63B 504.88M USD | $2.43M 337.36K USD | $17.76 2.47 USD | $18.35 2.55 USD | $3.63B 504.88M USD | 29.99 | $0.6 0.08 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.91 0.68 USD |
-0.2
|
$3.62B 503.94M USD | $3.06M 425.75K USD | $4.87 0.68 USD | $4.94 0.69 USD | $3.62B 503.94M USD | 30.68 | $0.16 0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $25.74 3.58 USD |
+1.34
|
$3.62B 503.92M USD | $2.73M 379.53K USD | $24.67 3.43 USD | $25.73 3.58 USD | $3.62B 503.92M USD | 0 | -$0.95 -0.1 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.3 1.99 USD |
-0.35
|
$3.62B 503.88M USD | $3.95M 548.61K USD | $13.95 1.94 USD | $14.35 2 USD | $3.62B 503.88M USD | 51.07 | $0.28 0.04 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.88 1.93 USD |
+1.91
|
$3.62B 503.71M USD | $4.7M 653.27K USD | $13.59 1.89 USD | $13.88 1.93 USD | $3.62B 503.71M USD | 53.38 | $0.26 0.04 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.03 2.37 USD |
+1.85
|
$3.62B 503.01M USD | $2.04M 283.95K USD | $16.56 2.3 USD | $17.05 2.37 USD | $3.62B 503.01M USD | 32.75 | $0.52 0.07 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $21.86 3.04 USD |
+0.41
|
$3.61B 502.58M USD | $8.38M 1.17M USD | $21.2 2.95 USD | $22.01 3.06 USD | $3.61B 502.58M USD | 42.86 | $0.51 0.07 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.02 0.7 USD |
+10.09
|
$3.61B 502.56M USD | $45.45M 6.32M USD | $4.52 0.63 USD | $5.02 0.7 USD | $3.61B 502.56M USD | 83.66 | $0.06 0.008 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.6 1.2 USD |
+2.14
|
$3.61B 502.22M USD | $19.35M 2.69M USD | $8.34 1.16 USD | $8.7 1.21 USD | $3.61B 502.22M USD | 143.33 | $0.06 0.008 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.81 2.62 USD |
+0.59
|
$3.61B 502.16M USD | $1.07M 148.13K USD | $18.3 2.54 USD | $18.98 2.64 USD | $3.61B 502.16M USD | 56.99 | $0.33 0.05 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.72 1.63 USD |
+1.12
|
$3.61B 502.13M USD | $3.79M 527.18K USD | $11.58 1.61 USD | $12.12 1.69 USD | $3.61B 502.13M USD | 20.20 | $0.58 0.08 USD | |
| EST Tools Co., Ltd 300488.SZ | $21.77 3.03 USD |
+1.07
|
$3.61B 501.51M USD | $787.52K 109.5K USD | $21.14 2.94 USD | $21.77 3.03 USD | $3.61B 501.51M USD | 25.31 | $0.86 0.12 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.95 1.52 USD |
+3.4
|
$3.6B 501.13M USD | $11.64M 1.62M USD | $10.37 1.44 USD | $10.99 1.53 USD | $3.6B 501.13M USD | 24.88 | $0.44 0.06 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.84 0.24 USD |
+5.14
|
$3.92B 501.03M USD | $1.23M 157.87K USD | $1.76 0.23 USD | $1.85 0.24 USD | $3.92B 501.03M USD | 61.33 | $0.03 0.003 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.5 1.32 USD |
+1.17
|
$3.6B 500.51M USD | $2.5M 347.53K USD | $9.23 1.28 USD | $9.51 1.32 USD | $3.6B 500.51M USD | 20.65 | $0.46 0.06 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.56 0.36 USD |
0
|
$3.59B 498.88M USD | $11.95M 1.66M USD | $2.51 0.35 USD | $2.6 0.36 USD | $3.59B 498.88M USD | 64.00 | $0.04 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||