Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
- {{country.name}}
- Todos los países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todos los intercambios
- Shanghai (11)
- Shenzhen (35)
Industria (35)
- {{item.name}}
- Todos los sectores
- Industria (35)
Productos de Construcción y Equipamiento (35)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $33.45 4.65 USD |
-0.62
|
$56.51B 7.86B USD | $11.07M 1.54M USD | $32.98 4.59 USD | $33.95 4.72 USD | $56.51B 7.86B USD | 15.06 | $2.22 0.31 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $15.85 2.2 USD |
-1.25
|
$39.92B 5.55B USD | $59.81M 8.32M USD | $15.38 2.14 USD | $16.1 2.24 USD | $39.92B 5.55B USD | 17.80 | $0.89 0.12 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $17.2 2.39 USD |
+0.17
|
$27.38B 3.81B USD | $9.17M 1.28M USD | $16.76 2.33 USD | $17.3 2.41 USD | $27.38B 3.81B USD | 19.32 | $0.89 0.12 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.19 1.56 USD |
+0.99
|
$8.55B 1.19B USD | $5.83M 811.3K USD | $10.97 1.53 USD | $11.19 1.56 USD | $8.55B 1.19B USD | 12.43 | $0.9 0.13 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.2 1 USD |
-3.1
|
$8.45B 1.17B USD | $15.62M 2.17M USD | $7.05 0.98 USD | $7.5 1.04 USD | $8.45B 1.17B USD | 11.99 | $0.6 0.08 USD | |
| Era Co., Ltd. 002641.SZ | $4.38 0.61 USD |
+0.23
|
$5.38B 748.53M USD | $8.59M 1.19M USD | $4.31 0.6 USD | $4.41 0.61 USD | $5.38B 748.53M USD | 17.51 | $0.25 0.03 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $23.71 3.3 USD |
-2.43
|
$5.37B 747.1M USD | $2.11M 292.76K USD | $23.38 3.25 USD | $24.4 3.39 USD | $5.37B 747.1M USD | 0 | -$0.13 -0.01 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.98 0.69 USD |
-0.2
|
$5.03B 699.62M USD | $71.22M 9.9M USD | $4.84 0.67 USD | $5.37 0.75 USD | $5.03B 699.62M USD | 19.15 | $0.26 0.04 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $11.72 1.63 USD |
+0.17
|
$4.9B 680.96M USD | $3.16M 439.77K USD | $11.45 1.59 USD | $11.76 1.64 USD | $4.9B 680.96M USD | 20.56 | $0.57 0.08 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $11.71 1.63 USD |
-1.68
|
$4.86B 675.99M USD | $5.2M 723.55K USD | $11.41 1.59 USD | $12 1.67 USD | $4.86B 675.99M USD | 18.29 | $0.64 0.09 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $17.09 2.38 USD |
-10.66
|
$3.69B 513.27M USD | $46.56M 6.47M USD | $16.65 2.32 USD | $18.46 2.57 USD | $3.69B 513.27M USD | 0 | -$1.87 -0.2 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.69 0.22 USD |
+1.81
|
$3.75B 479.14M USD | $158.21K 20.23K USD | $1.65 0.21 USD | $1.69 0.22 USD | $3.75B 479.14M USD | 6.75 | $0.25 0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $8.79 1.22 USD |
-2.98
|
$3.38B 470.43M USD | $2.23M 310.15K USD | $8.6 1.2 USD | $9.07 1.26 USD | $3.38B 470.43M USD | 0 | -$0.01 -0.001 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4 0.56 USD |
-1.48
|
$3.31B 459.77M USD | $6.57M 913K USD | $3.96 0.55 USD | $4.09 0.57 USD | $3.31B 459.77M USD | 17.39 | $0.23 0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.06 0.43 USD |
-0.97
|
$3.28B 456.59M USD | $6.99M 971.49K USD | $2.97 0.41 USD | $3.1 0.43 USD | $3.28B 456.59M USD | 153.00 | $0.02 0.002 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.24 0.45 USD |
-1.82
|
$3B 417.39M USD | $14.44M 2.01M USD | $3.2 0.44 USD | $3.29 0.46 USD | $3B 417.39M USD | 64.79 | $0.05 0.006 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.51 0.63 USD |
-1.74
|
$2.97B 413.03M USD | $6.4M 890.17K USD | $4.44 0.62 USD | $4.63 0.64 USD | $2.97B 413.03M USD | 112.75 | $0.04 0.005 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.31 1.16 USD |
+1.09
|
$2.78B 387.07M USD | $12.85M 1.79M USD | $8.04 1.12 USD | $8.37 1.16 USD | $2.78B 387.07M USD | 118.71 | $0.07 0.009 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.22 0.17 USD |
-8.27
|
$2.59B 359.77M USD | $100.18M 13.93M USD | $1.2 0.17 USD | $1.33 0.18 USD | $2.59B 359.77M USD | 0 | -$0.03 -0.004 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.55 2.44 USD |
-4.15
|
$2.46B 341.92M USD | $6.32M 878.1K USD | $16.52 2.3 USD | $17.69 2.46 USD | $2.46B 341.92M USD | 42.80 | $0.41 0.06 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.01 0.56 USD |
-0.74
|
$2.26B 314.78M USD | $7.87M 1.09M USD | $3.92 0.55 USD | $4.04 0.56 USD | $2.26B 314.78M USD | 80.20 | $0.05 0.006 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.06 0.7 USD |
-0.39
|
$2.23B 310.39M USD | $3.44M 478.68K USD | $5 0.7 USD | $5.14 0.71 USD | $2.23B 310.39M USD | 0 | -$0.04 -0.005 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.47 0.48 USD |
-0.57
|
$2.23B 309.61M USD | $9.47M 1.32M USD | $3.36 0.47 USD | $3.55 0.49 USD | $2.23B 309.61M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.02 0.84 USD |
-1.63
|
$2.16B 299.77M USD | $2.85M 396.73K USD | $5.88 0.82 USD | $6.2 0.86 USD | $2.16B 299.77M USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.27 1.15 USD |
+0.36
|
$2.04B 283.3M USD | $3.19M 442.9K USD | $8.03 1.12 USD | $8.32 1.16 USD | $2.04B 283.3M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $26.82 3.73 USD |
-0.11
|
$1.82B 253.58M USD | $713.7K 99.24K USD | $26.21 3.64 USD | $27.08 3.77 USD | $1.82B 253.58M USD | 18.12 | $1.48 0.21 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $7.01 0.97 USD |
+1.45
|
$1.59B 221.26M USD | $3.13M 435.8K USD | $6.85 0.95 USD | $7.05 0.98 USD | $1.59B 221.26M USD | 43.81 | $0.16 0.02 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.1 1.68 USD |
+0.75
|
$1.59B 221.15M USD | $1.03M 142.69K USD | $11.81 1.64 USD | $12.23 1.7 USD | $1.59B 221.15M USD | 29.51 | $0.41 0.06 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.98 0.55 USD |
-0.75
|
$1.53B 213.05M USD | $5.78M 804.31K USD | $3.88 0.54 USD | $4.07 0.57 USD | $1.53B 213.05M USD | 0 | -$1.69 -0.2 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.48 0.21 USD |
-3.27
|
$1.53B 212.28M USD | $22.18M 3.08M USD | $1.46 0.2 USD | $1.54 0.21 USD | $1.53B 212.28M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.09 1.82 USD |
+1.55
|
$1.41B 196.57M USD | $1.9M 264.63K USD | $12.6 1.75 USD | $13.18 1.83 USD | $1.41B 196.57M USD | 36.36 | $0.36 0.05 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.41 1.03 USD |
-0.4
|
$1.38B 191.48M USD | $2.62M 364.2K USD | $7.29 1.01 USD | $7.56 1.05 USD | $1.38B 191.48M USD | 0 | -$1.2 -0.1 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.43 0.2 USD |
-1.38
|
$1.22B 169.18M USD | $29.12M 4.05M USD | $1.39 0.19 USD | $1.47 0.2 USD | $1.22B 169.18M USD | 0 | -$0.4 -0.05 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.25 0.17 USD |
-4.58
|
$895.95M 124.58M USD | $24.15M 3.36M USD | $1.21 0.17 USD | $1.31 0.18 USD | $895.95M 124.58M USD | 0 | -$2.12 -0.2 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.4 0.19 USD |
-3.45
|
$663.6M 92.27M USD | $16.15M 2.25M USD | $1.39 0.19 USD | $1.45 0.2 USD | $663.6M 92.27M USD | 0 | -$0.21 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}