Del País: China Bolsa de valores: Shenzhen Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (40)
- {{country.name}}
- Todos los países
- China (40)
Shenzhen (40)
- {{item.name}}
- Todos los intercambios
- Shanghai (45)
- Shenzhen (40)
Bienes raíces (40)
- {{item.name}}
- Todos los sectores
- Bienes raíces (40)
Inmobiliario-Desarrollo (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Vanke Co., Ltd. 000002.SZ | $8.72 1.21 USD |
-3.01
|
$96.95B 13.48B USD | $231.41M 32.18M USD | $8.68 1.21 USD | $8.88 1.23 USD | $96.95B 13.48B USD | 10.02 | $0.87 0.12 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.85 1.37 USD |
-1.99
|
$89.25B 12.41B USD | $41.43M 5.76M USD | $9.77 1.36 USD | $10.12 1.41 USD | $89.25B 12.41B USD | 14.92 | $0.66 0.09 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $8.77 1.22 USD |
-2.23
|
$27.29B 3.79B USD | $70.16M 9.75M USD | $8.7 1.21 USD | $9.16 1.27 USD | $27.29B 3.79B USD | 10.44 | $0.84 0.12 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.1 1.4 USD |
+0.6
|
$20.87B 2.9B USD | $12.55M 1.75M USD | $9.93 1.38 USD | $10.26 1.43 USD | $20.87B 2.9B USD | 22.44 | $0.45 0.06 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.83 1.37 USD |
-0.91
|
$13.25B 1.84B USD | $2.32M 322.89K USD | $9.78 1.36 USD | $9.99 1.39 USD | $13.25B 1.84B USD | 14.45 | $0.68 0.09 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.76 0.38 USD |
-1.43
|
$11.83B 1.64B USD | $12.85M 1.79M USD | $2.74 0.38 USD | $2.84 0.39 USD | $11.83B 1.64B USD | 0 | -$0.4 -0.05 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.1 0.43 USD |
-2.83
|
$9.27B 1.29B USD | $23.57M 3.28M USD | $3.07 0.43 USD | $3.19 0.44 USD | $9.27B 1.29B USD | 0 | -$0.67 -0.09 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.85 0.26 USD |
-3.66
|
$8.04B 1.12B USD | $139.17M 19.35M USD | $1.84 0.26 USD | $1.95 0.27 USD | $8.04B 1.12B USD | 7.40 | $0.25 0.03 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.46 0.2 USD |
-1.35
|
$7.8B 1.08B USD | $111.26M 15.47M USD | $1.42 0.2 USD | $1.5 0.21 USD | $7.8B 1.08B USD | 0 | -$1.86 -0.2 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $11.52 1.6 USD |
-2.87
|
$6.69B 929.59M USD | $6.3M 875.43K USD | $11.44 1.59 USD | $11.98 1.67 USD | $6.69B 929.59M USD | 230.40 | $0.05 0.006 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.09 0.29 USD |
-2.79
|
$6.34B 881.87M USD | $20.64M 2.87M USD | $2.08 0.29 USD | $2.16 0.3 USD | $6.34B 881.87M USD | 41.79 | $0.05 0.006 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.66 0.93 USD |
+10.08
|
$5.39B 749.25M USD | $11.41M 1.59M USD | $6.01 0.84 USD | $6.66 0.93 USD | $5.39B 749.25M USD | 35.05 | $0.19 0.03 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.92 0.55 USD |
-2.73
|
$5.29B 735.82M USD | $11.03M 1.53M USD | $3.9 0.54 USD | $4.04 0.56 USD | $5.29B 735.82M USD | 0 | -$0.61 -0.08 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.38 0.47 USD |
-0.59
|
$5.02B 697.4M USD | $5.03M 699.96K USD | $3.35 0.47 USD | $3.41 0.47 USD | $5.02B 697.4M USD | 67.59 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.92 0.5 USD |
-1.75
|
$5.2B 664.98M USD | $58K 7.42K USD | $3.92 0.5 USD | $3.97 0.51 USD | $5.2B 664.98M USD | 4.72 | $0.83 0.11 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.51 1.18 USD |
-1.85
|
$4.74B 658.77M USD | $2.79M 387.78K USD | $8.5 1.18 USD | $8.73 1.21 USD | $4.74B 658.77M USD | 11.19 | $0.76 0.11 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.57 0.77 USD |
-2.63
|
$4.47B 622.13M USD | $12.71M 1.77M USD | $5.42 0.75 USD | $5.72 0.8 USD | $4.47B 622.13M USD | 34.81 | $0.16 0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.77 0.39 USD |
-1.42
|
$4.35B 604.97M USD | $17.02M 2.37M USD | $2.76 0.38 USD | $2.85 0.4 USD | $4.35B 604.97M USD | 23.08 | $0.12 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.46 0.34 USD |
-2.77
|
$3.98B 553.18M USD | $33.32M 4.63M USD | $2.45 0.34 USD | $2.56 0.36 USD | $3.98B 553.18M USD | 5.59 | $0.44 0.06 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.54 0.63 USD |
+0.22
|
$3.83B 532.64M USD | $67.85M 9.43M USD | $4.1 0.57 USD | $4.68 0.65 USD | $3.83B 532.64M USD | 37.83 | $0.12 0.02 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.2 0.44 USD |
-4.19
|
$3.55B 493.81M USD | $24.75M 3.44M USD | $3.19 0.44 USD | $3.34 0.46 USD | $3.55B 493.81M USD | 320.00 | $0.01 0.001 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.97 0.27 USD |
-2.96
|
$3.42B 475.03M USD | $55.02M 7.65M USD | $1.96 0.27 USD | $2.07 0.29 USD | $3.42B 475.03M USD | 0 | -$0.73 -0.1 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.51 0.35 USD |
+0.4
|
$3.24B 449.94M USD | $10.55M 1.47M USD | $2.48 0.34 USD | $2.53 0.35 USD | $3.24B 449.94M USD | 62.75 | $0.04 0.005 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.86 0.68 USD |
-0.61
|
$3.23B 449.26M USD | $7.02M 975.93K USD | $4.85 0.67 USD | $4.98 0.69 USD | $3.23B 449.26M USD | 0 | -$2.74 -0.3 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.9 0.4 USD |
-4.92
|
$3.19B 443.73M USD | $11.14M 1.55M USD | $2.89 0.4 USD | $3.05 0.42 USD | $3.19B 443.73M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.54 1.47 USD |
-2.5
|
$2.55B 354.72M USD | $5.83M 810.46K USD | $10.46 1.45 USD | $10.86 1.51 USD | $2.55B 354.72M USD | 6.27 | $1.68 0.23 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.11 0.14 USD |
+0.91
|
$2.71B 346.44M USD | $47.68K 6.1K USD | $1.1 0.14 USD | $1.12 0.14 USD | $2.71B 346.44M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.21 0.31 USD |
-3.07
|
$2.37B 329.98M USD | $21.29M 2.96M USD | $2.2 0.31 USD | $2.31 0.32 USD | $2.37B 329.98M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.73 0.38 USD |
-2.14
|
$2.11B 293.86M USD | $13M 1.81M USD | $2.73 0.38 USD | $2.81 0.39 USD | $2.11B 293.86M USD | 0 | -$0.05 -0.006 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.13 0.3 USD |
-4.91
|
$1.98B 275.14M USD | $80.54M 11.2M USD | $2.13 0.3 USD | $2.15 0.3 USD | $1.98B 275.14M USD | 53.25 | $0.04 0.005 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.25 0.31 USD |
+0.45
|
$1.86B 258.03M USD | $2.63M 365.98K USD | $2.22 0.31 USD | $2.3 0.32 USD | $1.86B 258.03M USD | 0 | -$0.12 -0.01 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.95 0.27 USD |
-3.94
|
$1.46B 203.33M USD | $8.08M 1.12M USD | $1.94 0.27 USD | $2.05 0.29 USD | $1.46B 203.33M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.4 0.33 USD |
-5.14
|
$333.01M 46.3M USD | $2.24M 311.5K USD | $2.4 0.33 USD | $2.58 0.36 USD | $333.01M 46.3M USD | 0 | -$1.77 -0.2 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}