Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (26)
- {{country.name}}
- Todos los países
- China (26)
Shenzhen (26)
- {{item.name}}
- Todos los intercambios
- Shanghai (9)
- Shenzhen (26)
Tecnología (26)
- {{item.name}}
- Todos los sectores
- Tecnología (26)
Electrónica de Consumo (26)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $16.34 2.27 USD |
+0.37
|
$55.84B 7.76B USD | $19.92M 2.77M USD | $16.26 2.26 USD | $16.49 2.29 USD | $55.84B 7.76B USD | 40.85 | $0.4 0.06 USD | |
| Anker Innovations Limited 300866.SZ | $72.29 10.05 USD |
+3.05
|
$38.2B 5.31B USD | $2.57M 357.09K USD | $70.35 9.78 USD | $72.99 10.15 USD | $38.2B 5.31B USD | 23.70 | $3.05 0.42 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.57 1.89 USD |
-0.15
|
$22.07B 3.07B USD | $6.77M 941.55K USD | $13.58 1.89 USD | $13.74 1.91 USD | $22.07B 3.07B USD | 13.70 | $0.99 0.14 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.31 1.02 USD |
-2.4
|
$17.97B 2.5B USD | $8.25M 1.15M USD | $7.3 1.02 USD | $7.57 1.05 USD | $17.97B 2.5B USD | 0 | -$0.71 -0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $20.45 2.84 USD |
-0.58
|
$15.69B 2.18B USD | $10.59M 1.47M USD | $20.24 2.81 USD | $20.76 2.89 USD | $15.69B 2.18B USD | 37.18 | $0.55 0.08 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $55.08 7.66 USD |
+0.36
|
$13.43B 1.87B USD | $2.77M 384.62K USD | $54.3 7.55 USD | $55.65 7.74 USD | $13.43B 1.87B USD | 32.78 | $1.68 0.23 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.84 1.51 USD |
+5.14
|
$11.75B 1.63B USD | $49.21M 6.84M USD | $10.29 1.43 USD | $10.98 1.53 USD | $11.75B 1.63B USD | 13.89 | $0.78 0.11 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.54 1.74 USD |
-1.26
|
$11.15B 1.55B USD | $8.54M 1.19M USD | $12.5 1.74 USD | $12.8 1.78 USD | $11.15B 1.55B USD | 24.58 | $0.51 0.07 USD | |
| Xiamen Intretech Inc. 002925.SZ | $12.98 1.8 USD |
-1.96
|
$10.13B 1.41B USD | $3.9M 542.91K USD | $12.94 1.8 USD | $13.36 1.86 USD | $10.13B 1.41B USD | 23.59 | $0.55 0.08 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.36 1.02 USD |
-1.47
|
$7.54B 1.05B USD | $7.6M 1.06M USD | $7.34 1.02 USD | $7.56 1.05 USD | $7.54B 1.05B USD | 184.00 | $0.04 0.005 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.01 0.56 USD |
-2.43
|
$7.24B 1.01B USD | $8.87M 1.23M USD | $4.01 0.56 USD | $4.13 0.57 USD | $7.24B 1.01B USD | 133.66 | $0.03 0.004 USD | |
| Guoguang Electric Company Limited 002045.SZ | $11.81 1.64 USD |
-0.84
|
$6.71B 932.88M USD | $3.24M 450.53K USD | $11.71 1.63 USD | $11.99 1.67 USD | $6.71B 932.88M USD | 14.58 | $0.81 0.11 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.18 1.83 USD |
-1.42
|
$4.8B 666.8M USD | $1.91M 265.29K USD | $13.08 1.82 USD | $13.55 1.88 USD | $4.8B 666.8M USD | 15.87 | $0.83 0.12 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.5999 0.08 USD |
-1.64
|
$5.19B 663.42M USD | $617.4K 78.94K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $5.19B 663.42M USD | 0 | -$1.29 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.67 0.37 USD |
-2.2
|
$4.7B 654.1M USD | $7.95M 1.11M USD | $2.66 0.37 USD | $2.78 0.39 USD | $4.7B 654.1M USD | 0 | -$1.17 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.19 1.83 USD |
-2.94
|
$4.43B 615.39M USD | $3.95M 548.88K USD | $13.18 1.83 USD | $13.62 1.89 USD | $4.43B 615.39M USD | 69.42 | $0.19 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $7.66 1.07 USD |
-3.04
|
$4.11B 571.93M USD | $4.54M 630.56K USD | $7.65 1.06 USD | $7.96 1.11 USD | $4.11B 571.93M USD | 20.70 | $0.37 0.05 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.88 0.68 USD |
-1.01
|
$3.62B 503.44M USD | $9.3M 1.29M USD | $4.82 0.67 USD | $5.01 0.7 USD | $3.62B 503.44M USD | 18.07 | $0.27 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.25 1.29 USD |
-1.6
|
$3.02B 419.73M USD | $6.18M 858.63K USD | $9.21 1.28 USD | $9.7 1.35 USD | $3.02B 419.73M USD | 40.21 | $0.23 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.37 2.97 USD |
-4.94
|
$2.46B 341.4M USD | $1.33M 185.54K USD | $21.3 2.96 USD | $22.46 3.12 USD | $2.46B 341.4M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $9 1.25 USD |
+4.17
|
$2.23B 310.1M USD | $4.42M 614.79K USD | $8.43 1.17 USD | $9.32 1.3 USD | $2.23B 310.1M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $4.96 0.69 USD |
-2.55
|
$2.06B 285.77M USD | $7.33M 1.02M USD | $4.94 0.69 USD | $5.07 0.7 USD | $2.06B 285.77M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.52 0.49 USD |
-1.12
|
$1.93B 268.75M USD | $10.31M 1.43M USD | $3.5 0.49 USD | $3.62 0.5 USD | $1.93B 268.75M USD | 58.66 | $0.06 0.008 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $12.28 1.71 USD |
-3.08
|
$1.84B 255.46M USD | $2.72M 378.35K USD | $12.2 1.7 USD | $12.81 1.78 USD | $1.84B 255.46M USD | 0 | -$0.05 -0.006 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.02 0.42 USD |
-4.43
|
$1.32B 183.8M USD | $4M 555.85K USD | $3 0.42 USD | $3.16 0.44 USD | $1.32B 183.8M USD | 0 | -$0.76 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}