Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (758)
- {{country.name}}
- Todos los países
- China (758)
Shenzhen (758)
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (758)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $200.01 27.81 USD |
-0.48
|
$879.85B 122.34B USD | $16.58M 2.31M USD | $198.65 27.62 USD | $201.8 28.06 USD | $879.85B 122.34B USD | 16.75 | $11.94 1.66 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $38 5.28 USD |
+0.05
|
$186.02B 25.86B USD | $15.71M 2.19M USD | $37.8 5.26 USD | $38.5 5.35 USD | $186.02B 25.86B USD | 21.83 | $1.74 0.24 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $59.71 8.3 USD |
+0.69
|
$159.91B 22.23B USD | $4.73M 657.66K USD | $59.15 8.22 USD | $60.06 8.35 USD | $159.91B 22.23B USD | 33.17 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $101.17 14.07 USD |
+0.02
|
$150.25B 20.89B USD | $8.49M 1.18M USD | $99.43 13.83 USD | $101.8 14.15 USD | $150.25B 20.89B USD | 14.98 | $6.75 0.94 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.59 2.31 USD |
+2.28
|
$139.36B 19.38B USD | $80.31M 11.17M USD | $16.14 2.24 USD | $16.66 2.32 USD | $139.36B 19.38B USD | 14.68 | $1.13 0.16 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $168.39 23.41 USD |
+1.81
|
$135.64B 18.86B USD | $16.95M 2.36M USD | $165 22.94 USD | $170.89 23.76 USD | $135.64B 18.86B USD | 45.02 | $3.74 0.52 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.98 1.11 USD |
+1.66
|
$94.29B 13.11B USD | $84.72M 11.78M USD | $7.8 1.08 USD | $7.99 1.11 USD | $94.29B 13.11B USD | 17.34 | $0.46 0.06 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.57 3 USD |
+1.13
|
$80.51B 11.19B USD | $27.33M 3.8M USD | $21 2.92 USD | $21.6 3 USD | $80.51B 11.19B USD | 26.62 | $0.81 0.11 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.6 1.61 USD |
+2.11
|
$79.12B 11B USD | $17.67M 2.46M USD | $11.36 1.58 USD | $11.63 1.62 USD | $79.12B 11B USD | 11.83 | $0.98 0.14 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $36.7 5.1 USD |
-0.68
|
$75.08B 10.44B USD | $13.77M 1.91M USD | $36.13 5.02 USD | $37.15 5.17 USD | $75.08B 10.44B USD | 19.01 | $1.93 0.27 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.3 1.15 USD |
+0.61
|
$67.44B 9.38B USD | $34.14M 4.75M USD | $8.18 1.14 USD | $8.33 1.16 USD | $67.44B 9.38B USD | 19.30 | $0.43 0.06 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.79 3.31 USD |
+1.02
|
$66.18B 9.2B USD | $13.47M 1.87M USD | $23.28 3.24 USD | $23.8 3.31 USD | $66.18B 9.2B USD | 74.34 | $0.32 0.04 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $33.45 4.65 USD |
-0.62
|
$56.51B 7.86B USD | $11.07M 1.54M USD | $32.98 4.59 USD | $33.95 4.72 USD | $56.51B 7.86B USD | 15.06 | $2.22 0.31 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.15 10.03 USD |
+2.3
|
$55.85B 7.77B USD | $12.6M 1.75M USD | $70.4 9.79 USD | $74.5 10.36 USD | $55.85B 7.77B USD | 32.64 | $2.21 0.31 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.72 2.32 USD |
-0.24
|
$55.08B 7.66B USD | $28.95M 4.03M USD | $16.4 2.28 USD | $16.9 2.35 USD | $55.08B 7.66B USD | 7.23 | $2.31 0.32 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.29 2.68 USD |
+2.17
|
$46.31B 6.44B USD | $4M 555.74K USD | $18.91 2.63 USD | $19.3 2.68 USD | $46.31B 6.44B USD | 12.86 | $1.5 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $26.47 3.68 USD |
+1.07
|
$45.54B 6.33B USD | $13.25M 1.84M USD | $25.8 3.59 USD | $26.5 3.68 USD | $45.54B 6.33B USD | 27.86 | $0.95 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.52 1.32 USD |
+3.14
|
$40.72B 5.66B USD | $26.2M 3.64M USD | $9.28 1.29 USD | $9.55 1.33 USD | $40.72B 5.66B USD | 238.00 | $0.04 0.005 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $15.85 2.2 USD |
-1.25
|
$39.92B 5.55B USD | $59.81M 8.32M USD | $15.38 2.14 USD | $16.1 2.24 USD | $39.92B 5.55B USD | 17.80 | $0.89 0.12 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.34 2.97 USD |
+3.19
|
$38.11B 5.3B USD | $49.61M 6.9M USD | $20.68 2.88 USD | $21.63 3.01 USD | $38.11B 5.3B USD | 40.26 | $0.53 0.07 USD | |
| GEM Co., Ltd. 002340.SZ | $6.59 0.92 USD |
+1.38
|
$33.84B 4.71B USD | $62.1M 8.63M USD | $6.47 0.9 USD | $6.6 0.92 USD | $33.84B 4.71B USD | 27.45 | $0.24 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.15 2.8 USD |
-0.25
|
$31.56B 4.39B USD | $16.46M 2.29M USD | $19.66 2.73 USD | $20.36 2.83 USD | $31.56B 4.39B USD | 17.83 | $1.13 0.16 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $39.15 5.44 USD |
+2.33
|
$31.32B 4.35B USD | $2.56M 355.5K USD | $37.99 5.28 USD | $39.28 5.46 USD | $31.32B 4.35B USD | 18.29 | $2.14 0.3 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.01 3.62 USD |
0
|
$31.28B 4.35B USD | $13.69M 1.9M USD | $25.68 3.57 USD | $26.68 3.71 USD | $31.28B 4.35B USD | 17.22 | $1.51 0.21 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.7 4.27 USD |
+1.55
|
$30.87B 4.29B USD | $19.62M 2.73M USD | $29.91 4.16 USD | $30.78 4.28 USD | $30.87B 4.29B USD | 31.32 | $0.98 0.14 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $30.08 4.18 USD |
+5.69
|
$30.65B 4.26B USD | $35.46M 4.93M USD | $28.3 3.93 USD | $31.01 4.31 USD | $30.65B 4.26B USD | 28.11 | $1.07 0.15 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.9 1.1 USD |
+0.64
|
$29.84B 4.15B USD | $14.48M 2.01M USD | $7.8 1.08 USD | $7.9 1.1 USD | $29.84B 4.15B USD | 112.85 | $0.07 0.009 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.13 1.55 USD |
+1.46
|
$27.64B 3.84B USD | $16.5M 2.29M USD | $10.89 1.51 USD | $11.14 1.55 USD | $27.64B 3.84B USD | 28.53 | $0.39 0.05 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.74 2.05 USD |
+1.66
|
$27.45B 3.82B USD | $15.96M 2.22M USD | $14.46 2.01 USD | $14.76 2.05 USD | $27.45B 3.82B USD | 17.54 | $0.84 0.12 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $17.2 2.39 USD |
+0.17
|
$27.38B 3.81B USD | $9.17M 1.28M USD | $16.76 2.33 USD | $17.3 2.41 USD | $27.38B 3.81B USD | 19.32 | $0.89 0.12 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.24 1.28 USD |
-0.43
|
$26.79B 3.72B USD | $30.92M 4.3M USD | $9.17 1.28 USD | $9.36 1.3 USD | $26.79B 3.72B USD | 16.21 | $0.57 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.62 3.7 USD |
+0.45
|
$26.19B 3.64B USD | $3.57M 496.86K USD | $26.15 3.64 USD | $26.79 3.72 USD | $26.19B 3.64B USD | 23.14 | $1.15 0.16 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.8 2.75 USD |
+0.41
|
$26.04B 3.62B USD | $7.3M 1.01M USD | $19.47 2.71 USD | $19.85 2.76 USD | $26.04B 3.62B USD | 35.35 | $0.56 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.06 1.4 USD |
+0.2
|
$25.95B 3.61B USD | $12.72M 1.77M USD | $9.93 1.38 USD | $10.14 1.41 USD | $25.95B 3.61B USD | 45.72 | $0.22 0.03 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.97 3.05 USD |
+9.47
|
$23.2B 3.23B USD | $48.73M 6.78M USD | $20.18 2.81 USD | $22 3.06 USD | $23.2B 3.23B USD | 42.25 | $0.52 0.07 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $57.6 8.01 USD |
-1.37
|
$23.08B 3.21B USD | $4.55M 633.31K USD | $56.68 7.88 USD | $58.96 8.2 USD | $23.08B 3.21B USD | 49.65 | $1.16 0.16 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $65.33 9.08 USD |
-0.88
|
$22.75B 3.16B USD | $6.03M 839.08K USD | $64.15 8.92 USD | $66 9.18 USD | $22.75B 3.16B USD | 12.14 | $5.38 0.75 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.69 2.88 USD |
+2.43
|
$21.77B 3.03B USD | $14.7M 2.04M USD | $19.95 2.77 USD | $20.7 2.88 USD | $21.77B 3.03B USD | 13.09 | $1.58 0.22 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.77 1.5 USD |
+2.57
|
$21.01B 2.92B USD | $34.98M 4.86M USD | $10.36 1.44 USD | $10.79 1.5 USD | $21.01B 2.92B USD | 23.41 | $0.46 0.06 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.86 0.68 USD |
+2.1
|
$20.83B 2.9B USD | $10.13M 1.41M USD | $4.75 0.66 USD | $4.86 0.68 USD | $20.83B 2.9B USD | 18.69 | $0.26 0.04 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $40.3 5.6 USD |
+2.13
|
$20.41B 2.84B USD | $15.04M 2.09M USD | $39.62 5.51 USD | $40.45 5.62 USD | $20.41B 2.84B USD | 12.71 | $3.17 0.44 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.41 1.45 USD |
+0.77
|
$20.38B 2.83B USD | $8.36M 1.16M USD | $10.32 1.43 USD | $10.49 1.46 USD | $20.38B 2.83B USD | 13.34 | $0.78 0.11 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.85 1.65 USD |
+1.98
|
$19.94B 2.77B USD | $13.8M 1.92M USD | $11.41 1.59 USD | $11.89 1.65 USD | $19.94B 2.77B USD | 21.94 | $0.54 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.52 2.99 USD |
+3.76
|
$19.29B 2.68B USD | $10.62M 1.48M USD | $20.53 2.85 USD | $21.56 3 USD | $19.29B 2.68B USD | 34.70 | $0.62 0.09 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $59.58 8.28 USD |
+2
|
$19.2B 2.67B USD | $1.49M 206.58K USD | $57.27 7.96 USD | $59.5 8.27 USD | $19.2B 2.67B USD | 31.69 | $1.88 0.26 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.27 0.59 USD |
+1.43
|
$18.98B 2.64B USD | $13.29M 1.85M USD | $4.21 0.59 USD | $4.27 0.59 USD | $18.98B 2.64B USD | 25.11 | $0.17 0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.56 1.47 USD |
+2.03
|
$18.98B 2.64B USD | $11.97M 1.66M USD | $10.27 1.43 USD | $10.64 1.48 USD | $18.98B 2.64B USD | 25.75 | $0.41 0.06 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.11 2.24 USD |
+2.16
|
$18.93B 2.63B USD | $13.67M 1.9M USD | $15.79 2.2 USD | $16.12 2.24 USD | $18.93B 2.63B USD | 16.78 | $0.96 0.13 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.33 1.85 USD |
-0.97
|
$18.56B 2.58B USD | $38.83M 5.4M USD | $12.98 1.8 USD | $13.41 1.86 USD | $18.56B 2.58B USD | 21.85 | $0.61 0.08 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.14 1.13 USD |
+2.01
|
$18.54B 2.58B USD | $15.65M 2.18M USD | $7.98 1.11 USD | $8.14 1.13 USD | $18.54B 2.58B USD | 12.14 | $0.67 0.09 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $24.84 3.45 USD |
+3.41
|
$18.37B 2.55B USD | $12.85M 1.79M USD | $23.85 3.32 USD | $24.9 3.46 USD | $18.37B 2.55B USD | 47.76 | $0.52 0.07 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.62 1.34 USD |
+1.58
|
$17.88B 2.49B USD | $6.97M 968.53K USD | $9.47 1.32 USD | $9.63 1.34 USD | $17.88B 2.49B USD | 7.88 | $1.22 0.17 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.42 2.01 USD |
+2.12
|
$17.79B 2.47B USD | $10.85M 1.51M USD | $13.94 1.94 USD | $14.44 2.01 USD | $17.79B 2.47B USD | 38.97 | $0.37 0.05 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $50.46 7.02 USD |
-5.86
|
$17.78B 2.47B USD | $38.48M 5.35M USD | $48.46 6.74 USD | $53.3 7.41 USD | $17.78B 2.47B USD | 48.05 | $1.05 0.15 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $14.07 1.96 USD |
+2.33
|
$17.73B 2.46B USD | $98.5M 13.7M USD | $13.7 1.9 USD | $14.18 1.97 USD | $17.73B 2.46B USD | 22.69 | $0.62 0.09 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $20.76 2.89 USD |
+0.73
|
$17.39B 2.42B USD | $6.42M 892.78K USD | $20.28 2.82 USD | $20.91 2.91 USD | $17.39B 2.42B USD | 17.15 | $1.21 0.17 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.76 0.66 USD |
+1.49
|
$17.25B 2.4B USD | $17.55M 2.44M USD | $4.67 0.65 USD | $4.76 0.66 USD | $17.25B 2.4B USD | 21.63 | $0.22 0.03 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $31.2 4.34 USD |
+0.39
|
$17.17B 2.39B USD | $17.52M 2.44M USD | $30.37 4.22 USD | $31.33 4.36 USD | $17.17B 2.39B USD | 21.36 | $1.46 0.2 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.18 0.44 USD |
+0.63
|
$16.6B 2.31B USD | $21.23M 2.95M USD | $3.14 0.44 USD | $3.21 0.45 USD | $16.6B 2.31B USD | 19.87 | $0.16 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $12.21 1.7 USD |
+8.82
|
$16.37B 2.28B USD | $62.44M 8.68M USD | $11.38 1.58 USD | $12.34 1.72 USD | $16.37B 2.28B USD | 29.07 | $0.42 0.06 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.57 1.33 USD |
-0.83
|
$16.33B 2.27B USD | $23.44M 3.26M USD | $9.45 1.31 USD | $9.75 1.36 USD | $16.33B 2.27B USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.32 0.6 USD |
-0.23
|
$16.22B 2.26B USD | $20.45M 2.84M USD | $4.27 0.59 USD | $4.37 0.61 USD | $16.22B 2.26B USD | 10.53 | $0.41 0.06 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.9 4.85 USD |
+5.37
|
$15.97B 2.22B USD | $10.9M 1.52M USD | $32.5 4.52 USD | $34.96 4.86 USD | $15.97B 2.22B USD | 52.08 | $0.67 0.09 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.25 1.43 USD |
+1.99
|
$15.89B 2.21B USD | $15.44M 2.15M USD | $9.93 1.38 USD | $10.26 1.43 USD | $15.89B 2.21B USD | 341.66 | $0.03 0.004 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.62 0.36 USD |
+1.55
|
$15.85B 2.2B USD | $22.89M 3.18M USD | $2.58 0.36 USD | $2.62 0.36 USD | $15.85B 2.2B USD | 29.11 | $0.09 0.01 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.52 0.35 USD |
+3.7
|
$15.58B 2.17B USD | $75.39M 10.48M USD | $2.43 0.34 USD | $2.52 0.35 USD | $15.58B 2.17B USD | 10.95 | $0.23 0.03 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.35 2.13 USD |
-2.04
|
$15.3B 2.13B USD | $16.06M 2.23M USD | $14.92 2.07 USD | $15.61 2.17 USD | $15.3B 2.13B USD | 109.64 | $0.14 0.02 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $23.98 3.33 USD |
+1.78
|
$15.29B 2.13B USD | $12.32M 1.71M USD | $23.25 3.23 USD | $24.12 3.35 USD | $15.29B 2.13B USD | 38.06 | $0.63 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.16 2.39 USD |
+0.94
|
$15.14B 2.11B USD | $3.93M 546.64K USD | $16.75 2.33 USD | $17.18 2.39 USD | $15.14B 2.11B USD | 20.92 | $0.82 0.11 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $30.17 4.19 USD |
+5.93
|
$15.12B 2.1B USD | $39.15M 5.44M USD | $29.11 4.05 USD | $30.63 4.26 USD | $15.12B 2.1B USD | 26.23 | $1.15 0.16 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.8 1.36 USD |
+0.72
|
$15B 2.09B USD | $10.6M 1.47M USD | $9.67 1.34 USD | $9.89 1.38 USD | $15B 2.09B USD | 39.20 | $0.25 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.65 0.65 USD |
+1.09
|
$14.78B 2.06B USD | $10.36M 1.44M USD | $4.6 0.64 USD | $4.67 0.65 USD | $14.78B 2.06B USD | 29.06 | $0.16 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.83 7.48 USD |
+1.7
|
$14.7B 2.04B USD | $11.21M 1.56M USD | $51.01 7.09 USD | $54.56 7.59 USD | $14.7B 2.04B USD | 29.25 | $1.84 0.26 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $18.9 2.63 USD |
-1
|
$14.66B 2.04B USD | $83.29M 11.58M USD | $18.21 2.53 USD | $19.12 2.66 USD | $14.66B 2.04B USD | 57.27 | $0.33 0.05 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $14.3 1.99 USD |
+2.58
|
$14.62B 2.03B USD | $8.67M 1.21M USD | $13.8 1.92 USD | $14.29 1.99 USD | $14.62B 2.03B USD | 34.04 | $0.42 0.06 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.13 0.99 USD |
+0.56
|
$14.62B 2.03B USD | $10.78M 1.5M USD | $7.06 0.98 USD | $7.15 0.99 USD | $14.62B 2.03B USD | 24.58 | $0.29 0.04 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.08 0.98 USD |
+1.72
|
$14.62B 2.03B USD | $7.43M 1.03M USD | $6.82 0.95 USD | $7.1 0.99 USD | $14.62B 2.03B USD | 354.00 | $0.02 0.002 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $2.41 0.34 USD |
-10.07
|
$14.15B 1.97B USD | $117.94M 16.4M USD | $2.41 0.34 USD | $2.59 0.36 USD | $14.15B 1.97B USD | 3.44 | $0.7 0.1 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.3 0.88 USD |
+1.12
|
$14.04B 1.95B USD | $8.59M 1.19M USD | $6.25 0.87 USD | $6.35 0.88 USD | $14.04B 1.95B USD | 31.50 | $0.2 0.03 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.02 2.78 USD |
+0.05
|
$13.81B 1.92B USD | $3.3M 458.67K USD | $19.66 2.73 USD | $20.25 2.82 USD | $13.81B 1.92B USD | 11.98 | $1.67 0.23 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.91 2.21 USD |
+0.57
|
$13.46B 1.87B USD | $7.45M 1.04M USD | $15.5 2.16 USD | $15.97 2.22 USD | $13.46B 1.87B USD | 69.17 | $0.23 0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $20.24 2.81 USD |
+1.2
|
$13.21B 1.84B USD | $8.85M 1.23M USD | $19.78 2.75 USD | $20.31 2.82 USD | $13.21B 1.84B USD | 13.67 | $1.48 0.21 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.62 3.15 USD |
+0.89
|
$13.07B 1.82B USD | $3.98M 553.86K USD | $21.83 3.04 USD | $22.68 3.15 USD | $13.07B 1.82B USD | 26.92 | $0.84 0.12 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.7 1.21 USD |
+3.57
|
$13.06B 1.82B USD | $38.33M 5.33M USD | $8.21 1.14 USD | $8.78 1.22 USD | $13.06B 1.82B USD | 16.11 | $0.54 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15 2.09 USD |
+2.04
|
$13.04B 1.81B USD | $10.68M 1.48M USD | $14.41 2 USD | $15.02 2.09 USD | $13.04B 1.81B USD | 125.00 | $0.12 0.02 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $40.21 5.59 USD |
0
|
$12.93B 1.8B USD | $7.15M 994.77K USD | $38.64 5.37 USD | $40.5 5.63 USD | $12.93B 1.8B USD | 38.66 | $1.04 0.14 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.86 0.54 USD |
+2.12
|
$12.84B 1.79B USD | $21.48M 2.99M USD | $3.8 0.53 USD | $3.87 0.54 USD | $12.84B 1.79B USD | 16.08 | $0.24 0.03 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.55 2.3 USD |
-1.49
|
$12.83B 1.78B USD | $24M 3.34M USD | $15.91 2.21 USD | $16.94 2.36 USD | $12.83B 1.78B USD | 35.97 | $0.46 0.06 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $114.78 15.96 USD |
-4.79
|
$12.67B 1.76B USD | $6.27M 871.2K USD | $113.03 15.72 USD | $120.55 16.76 USD | $12.67B 1.76B USD | 161.66 | $0.71 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.68 2.04 USD |
+1.1
|
$12.48B 1.73B USD | $6.1M 847.94K USD | $14.31 1.99 USD | $14.69 2.04 USD | $12.48B 1.73B USD | 18.12 | $0.81 0.11 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.68 1.62 USD |
+3.18
|
$12.44B 1.73B USD | $12.71M 1.77M USD | $11.16 1.55 USD | $11.7 1.63 USD | $12.44B 1.73B USD | 15.57 | $0.75 0.1 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.51 1.04 USD |
+2.04
|
$12.22B 1.7B USD | $10.63M 1.48M USD | $7.32 1.02 USD | $7.51 1.04 USD | $12.22B 1.7B USD | 9.38 | $0.8 0.11 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.8 0.25 USD |
-3.23
|
$12.18B 1.69B USD | $168.25M 23.39M USD | $1.73 0.24 USD | $1.87 0.26 USD | $12.18B 1.69B USD | 11.25 | $0.16 0.02 USD | |
| Hwa Create Corporation 300045.SZ | $18.28 2.54 USD |
+0.49
|
$12.11B 1.68B USD | $22.48M 3.13M USD | $17.7 2.46 USD | $18.39 2.56 USD | $12.11B 1.68B USD | 609.33 | $0.03 0.004 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.52 2.85 USD |
-0.34
|
$12.04B 1.67B USD | $5.79M 804.64K USD | $20.08 2.79 USD | $20.82 2.89 USD | $12.04B 1.67B USD | 16.28 | $1.26 0.18 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.88 1.65 USD |
+1.37
|
$11.8B 1.64B USD | $5.75M 799.49K USD | $11.5 1.6 USD | $11.89 1.65 USD | $11.8B 1.64B USD | 26.40 | $0.45 0.06 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.77 1.64 USD |
+2.26
|
$11.79B 1.64B USD | $8.73M 1.21M USD | $11.48 1.6 USD | $11.77 1.64 USD | $11.79B 1.64B USD | 12.52 | $0.94 0.13 USD | |
| China Tianying Inc. 000035.SZ | $4.66 0.65 USD |
+1.53
|
$11.76B 1.64B USD | $18.54M 2.58M USD | $4.53 0.63 USD | $4.67 0.65 USD | $11.76B 1.64B USD | 23.30 | $0.2 0.03 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $24.94 3.47 USD |
+0.52
|
$11.51B 1.6B USD | $4.9M 681.4K USD | $24.36 3.39 USD | $25.04 3.48 USD | $11.51B 1.6B USD | 26.25 | $0.95 0.13 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.75 3.16 USD |
+0.84
|
$11.45B 1.59B USD | $8.76M 1.22M USD | $22 3.06 USD | $22.94 3.19 USD | $11.45B 1.59B USD | 0 | -$0.3 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||