Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (23)
- {{country.name}}
- Todos los países
- China (23)
Shenzhen (23)
- {{item.name}}
- Todos los intercambios
- Shanghai (10)
- Shenzhen (23)
Industria (23)
- {{item.name}}
- Todos los sectores
- Industria (23)
Herramientas y Accesorios (23)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.01 3.62 USD |
0
|
$31.28B 4.35B USD | $13.69M 1.9M USD | $25.68 3.57 USD | $26.68 3.71 USD | $31.28B 4.35B USD | 17.22 | $1.51 0.21 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.9 4.85 USD |
+5.37
|
$15.97B 2.22B USD | $10.9M 1.52M USD | $32.5 4.52 USD | $34.96 4.86 USD | $15.97B 2.22B USD | 52.08 | $0.67 0.09 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.62 3.15 USD |
+0.89
|
$13.07B 1.82B USD | $3.98M 553.86K USD | $21.83 3.04 USD | $22.68 3.15 USD | $13.07B 1.82B USD | 26.92 | $0.84 0.12 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $40.21 5.59 USD |
0
|
$12.93B 1.8B USD | $7.15M 994.77K USD | $38.64 5.37 USD | $40.5 5.63 USD | $12.93B 1.8B USD | 38.66 | $1.04 0.14 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $14.88 2.07 USD |
+1.02
|
$5.39B 749.02M USD | $4.73M 657.8K USD | $14.38 2 USD | $14.98 2.08 USD | $5.39B 749.02M USD | 82.66 | $0.18 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $13.91 1.93 USD |
+3.04
|
$5.27B 733.31M USD | $10.7M 1.49M USD | $13.47 1.87 USD | $14.02 1.95 USD | $5.27B 733.31M USD | 19.59 | $0.71 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $36.39 5.06 USD |
+1
|
$4.8B 667.89M USD | $1.22M 170.11K USD | $35.5 4.94 USD | $36.68 5.1 USD | $4.8B 667.89M USD | 84.62 | $0.43 0.06 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $17.27 2.4 USD |
-9.11
|
$4.37B 607.22M USD | $25.56M 3.55M USD | $17.11 2.38 USD | $18.32 2.55 USD | $4.37B 607.22M USD | 31.39 | $0.55 0.08 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.4 1.17 USD |
+1.69
|
$4.14B 576.04M USD | $4.16M 577.95K USD | $8.2 1.14 USD | $8.4 1.17 USD | $4.14B 576.04M USD | 17.87 | $0.47 0.07 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.03 0.98 USD |
+1.15
|
$3.82B 531.69M USD | $3.47M 483.15K USD | $6.92 0.96 USD | $7.04 0.98 USD | $3.82B 531.69M USD | 23.43 | $0.3 0.04 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.64 1.06 USD |
-0.78
|
$3.71B 516.18M USD | $3.75M 521.09K USD | $7.47 1.04 USD | $7.75 1.08 USD | $3.71B 516.18M USD | 28.29 | $0.27 0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | $21.77 3.03 USD |
+1.07
|
$3.61B 501.51M USD | $787.52K 109.5K USD | $21.14 2.94 USD | $21.77 3.03 USD | $3.61B 501.51M USD | 25.31 | $0.86 0.12 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.34 1.58 USD |
-0.44
|
$3.29B 458M USD | $6.83M 950.01K USD | $11.09 1.54 USD | $11.4 1.59 USD | $3.29B 458M USD | 30.64 | $0.37 0.05 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $28.83 4.01 USD |
+1.05
|
$3.29B 457.83M USD | $16.47M 2.29M USD | $27.13 3.77 USD | $28.85 4.01 USD | $3.29B 457.83M USD | 106.77 | $0.27 0.04 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $30.33 4.22 USD |
-0.49
|
$3.17B 440.68M USD | $4.19M 582.41K USD | $28.64 3.98 USD | $30.64 4.26 USD | $3.17B 440.68M USD | 108.32 | $0.28 0.04 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.55 0.77 USD |
+0.36
|
$3.1B 431.11M USD | $4.86M 675.67K USD | $5.44 0.76 USD | $5.59 0.78 USD | $3.1B 431.11M USD | 138.75 | $0.04 0.005 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.93 1.8 USD |
-2.19
|
$2.67B 371.39M USD | $5.4M 750.77K USD | $12.46 1.73 USD | $12.95 1.8 USD | $2.67B 371.39M USD | 18.73 | $0.69 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.16 0.58 USD |
+0.48
|
$2.45B 340.47M USD | $4.67M 648.98K USD | $4.07 0.57 USD | $4.17 0.58 USD | $2.45B 340.47M USD | 59.42 | $0.07 0.009 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.96 2.08 USD |
+7.24
|
$2.39B 332.85M USD | $10.22M 1.42M USD | $13.69 1.9 USD | $15.6 2.17 USD | $2.39B 332.85M USD | 0 | -$0.94 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $14.61 2.03 USD |
+1.04
|
$1.95B 270.87M USD | $1.34M 186.11K USD | $14.17 1.97 USD | $14.65 2.04 USD | $1.95B 270.87M USD | 182.62 | $0.08 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.4 1.17 USD |
+0.48
|
$1.77B 246.53M USD | $3.32M 461.88K USD | $8.18 1.14 USD | $8.49 1.18 USD | $1.77B 246.53M USD | 36.52 | $0.23 0.03 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.16 0.72 USD |
+1.38
|
$1.57B 218.08M USD | $2.47M 343.4K USD | $5.03 0.7 USD | $5.18 0.72 USD | $1.57B 218.08M USD | 258.00 | $0.02 0.002 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $1.56 0.2 USD |
0
|
$628.06M 80.3M USD | $560.71K 71.69K USD | $1.46 0.19 USD | $1.66 0.21 USD | $628.06M 80.3M USD | 0 | -$0.28 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}