$3.69T
Сapitalización del mercado total
$196.17B
Volumen total
BTC 62.52%     ETH 9.65%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $56.21 7.82 USD
-0.35
$182.87B 25.43B USD $2.02M 280.34K USD $56.13 7.8 USD $56.47 7.85 USD $182.87B 25.43B USD 15.31 $3.67 0.51 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.9 2.21 USD
+1.86
$116.6B 16.21B USD $6.68M 928.88K USD $15.62 2.17 USD $16 2.22 USD $116.6B 16.21B USD 15.43 $1.03 0.14 USD
JUHUA  600160.SS $27.05 3.76 USD
+1.12
$73.03B 10.15B USD $2.37M 329.05K USD $26.8 3.73 USD $27.08 3.77 USD $73.03B 10.15B USD 28.77 $0.94 0.13 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $50.28 6.99 USD
+0.96
$60.41B 8.4B USD $1.21M 168.48K USD $49.96 6.95 USD $50.45 7.01 USD $60.41B 8.4B USD 40.87 $1.23 0.17 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.48 0.76 USD
0
$46.32B 6.44B USD $1.77M 245.83K USD $5.47 0.76 USD $5.5 0.76 USD $46.32B 6.44B USD 14.81 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.48 2.99 USD
-0.14
$46.12B 6.41B USD $350.2K 48.69K USD $21.44 2.98 USD $21.57 3 USD $46.12B 6.41B USD 13.01 $1.65 0.23 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.22 2.53 USD
-0.92
$38.94B 5.41B USD $748.4K 104.06K USD $18.22 2.53 USD $18.4 2.56 USD $38.94B 5.41B USD 31.41 $0.58 0.08 USD
ZHEJIANG LONGSHENG  600352.SS $10.48 1.46 USD
-0.29
$34.62B 4.81B USD $398.3K 55.38K USD $10.46 1.45 USD $10.54 1.47 USD $34.62B 4.81B USD 15.41 $0.68 0.09 USD
Cathay Biotech Inc.  688065.SS $46.32 6.44 USD
+0.02
$33.41B 4.65B USD $48.47K 6.74K USD $46.31 6.44 USD $46.5 6.47 USD $33.41B 4.65B USD 52.04 $0.89 0.12 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.82 1.64 USD
0
$32.61B 4.53B USD $2.43M 338.32K USD $11.78 1.64 USD $11.89 1.65 USD $32.61B 4.53B USD 8.26 $1.43 0.2 USD
CTYC  600378.SS $25.08 3.49 USD
+0.04
$32.4B 4.51B USD $216.7K 30.13K USD $25.03 3.48 USD $25.15 3.5 USD $32.4B 4.51B USD 26.68 $0.94 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.83 1.51 USD
+0.28
$30.9B 4.3B USD $764.4K 106.28K USD $10.79 1.5 USD $10.84 1.51 USD $30.9B 4.3B USD 10.41 $1.04 0.14 USD
SKSHU Paint Co.,Ltd.  603737.SS $38.87 5.4 USD
-0.77
$29.68B 4.13B USD $220.9K 30.71K USD $38.57 5.36 USD $39.24 5.46 USD $29.68B 4.13B USD 76.21 $0.51 0.07 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $46.18 6.42 USD
+1.97
$28.19B 3.92B USD $1.25M 173.53K USD $45.54 6.33 USD $46.25 6.43 USD $28.19B 3.92B USD 27.00 $1.71 0.24 USD
KINGFA SCI. & TECH.  600143.SS $10.42 1.45 USD
-0.57
$27.47B 3.82B USD $1.17M 162.86K USD $10.41 1.45 USD $10.5 1.46 USD $27.47B 3.82B USD 28.16 $0.37 0.05 USD
ADISSEO  600299.SS $9.8 1.36 USD
+0.62
$26.58B 3.7B USD $417K 57.98K USD $9.73 1.35 USD $9.8 1.36 USD $26.58B 3.7B USD 19.21 $0.51 0.07 USD
XINGFA GP  600141.SS $22.19 3.09 USD
+1.65
$25.06B 3.48B USD $2.12M 294.98K USD $21.95 3.05 USD $22.32 3.1 USD $25.06B 3.48B USD 16.93 $1.31 0.18 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.33 7.14 USD
-0.37
$24.72B 3.44B USD $158.61K 22.05K USD $51.33 7.14 USD $51.79 7.2 USD $24.72B 3.44B USD 855.50 $0.06 0.008 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $29.04 4.04 USD
-0.75
$24.58B 3.42B USD $997.6K 138.71K USD $29.01 4.03 USD $29.31 4.08 USD $24.58B 3.42B USD 25.69 $1.13 0.16 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.89 0.68 USD
-0.41
$21.32B 2.96B USD $733.1K 101.93K USD $4.88 0.68 USD $4.9 0.68 USD $21.32B 2.96B USD 122.25 $0.04 0.005 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.39 1.31 USD
-0.63
$21.12B 2.94B USD $2.06M 286.94K USD $9.37 1.3 USD $9.5 1.32 USD $21.12B 2.94B USD 0 -$0.12 -0.01 USD
Jihua Group Corporation Limited  601718.SS $4.2 0.58 USD
-3
$20.27B 2.82B USD $88.47M 12.3M USD $4.11 0.57 USD $4.27 0.59 USD $20.27B 2.82B USD 0 -$0.87 -0.1 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $36.03 5.01 USD
-1.45
$19.61B 2.73B USD $752.5K 104.63K USD $36.03 5.01 USD $36.44 5.07 USD $19.61B 2.73B USD 128.67 $0.28 0.04 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.65 4.4 USD
-0.47
$18.98B 2.64B USD $199.4K 27.73K USD $31.63 4.4 USD $31.8 4.42 USD $18.98B 2.64B USD 35.56 $0.89 0.12 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $21.39 2.97 USD
-2.91
$18.82B 2.62B USD $7.57M 1.05M USD $21.05 2.93 USD $22.3 3.1 USD $18.82B 2.62B USD 237.66 $0.09 0.01 USD
Xinfengming Group Co., Ltd.  603225.SS $11.25 1.56 USD
-1.57
$18B 2.5B USD $1.76M 244.69K USD $11.24 1.56 USD $11.52 1.6 USD $18B 2.5B USD 15.62 $0.72 0.1 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.25 0.59 USD
-0.47
$17.08B 2.38B USD $475.2K 66.07K USD $4.25 0.59 USD $4.28 0.6 USD $17.08B 2.38B USD 53.12 $0.08 0.01 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.54
-0.37
$2.28B $26.9K $0.54 $0.54 $2.28B 8.96 $0.06
Shanghai Huayi Group Corporation Limited  600623.SS $8.05 1.12 USD
-0.86
$16.21B 2.25B USD $847.3K 117.81K USD $8.05 1.12 USD $8.14 1.13 USD $16.21B 2.25B USD 18.72 $0.43 0.06 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.81 0.25 USD
-0.55
$16.16B 2.25B USD $2.78M 386.86K USD $1.81 0.25 USD $1.83 0.25 USD $16.16B 2.25B USD 0 $0 0 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.15 2.8 USD
-0.3
$14.23B 1.98B USD $469.1K 65.23K USD $20.1 2.79 USD $20.38 2.83 USD $14.23B 1.98B USD 46.86 $0.43 0.06 USD
CoCreation Grass Co., Ltd  605099.SS $33.76 4.69 USD
-1.05
$13.56B 1.89B USD $335.8K 46.69K USD $33.63 4.68 USD $34.09 4.74 USD $13.56B 1.89B USD 24.64 $1.37 0.19 USD
GHNM  600301.SS $20.56 2.86 USD
-0.24
$13.32B 1.85B USD $650.3K 90.42K USD $20.55 2.86 USD $20.93 2.91 USD $13.32B 1.85B USD 19.76 $1.04 0.14 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $8.3 1.15 USD
-3.38
$12.83B 1.78B USD $21.85M 3.04M USD $8.25 1.15 USD $8.5 1.18 USD $12.83B 1.78B USD 415.00 $0.02 0.002 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.58 2.72 USD
+0.15
$12.83B 1.78B USD $108.86K 15.14K USD $19.5 2.71 USD $19.58 2.72 USD $12.83B 1.78B USD 326.33 $0.06 0.008 USD
JIAHUA ENERGY  600273.SS $8.88 1.23 USD
-0.22
$12.12B 1.68B USD $517.3K 71.93K USD $8.87 1.23 USD $8.92 1.24 USD $12.12B 1.68B USD 11.24 $0.79 0.11 USD
Novoray Corporation  688300.SS $48.54 6.75 USD
-1.16
$11.72B 1.63B USD $403.84K 56.15K USD $48.41 6.73 USD $49.06 6.82 USD $11.72B 1.63B USD 44.53 $1.09 0.15 USD
CNSIG CHEM  600328.SS $7.79 1.08 USD
-0.64
$11.65B 1.62B USD $972K 135.15K USD $7.79 1.08 USD $7.85 1.09 USD $11.65B 1.62B USD 24.34 $0.32 0.04 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.2899
0
$1.6B $45K $0.2899 $0.2899 $1.6B 0 $0
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $23.93 3.33 USD
+0.25
$11.26B 1.57B USD $588.3K 81.8K USD $23.76 3.3 USD $24.02 3.34 USD $11.26B 1.57B USD 29.18 $0.82 0.11 USD
TIMES NEW MATERIAL  600458.SS $13.21 1.84 USD
-0.23
$10.89B 1.51B USD $132.7K 18.45K USD $13.18 1.83 USD $13.3 1.85 USD $10.89B 1.51B USD 22.77 $0.58 0.08 USD
SANYOU CHEM IND  600409.SS $5.15 0.72 USD
+1.98
$10.8B 1.5B USD $8.03M 1.12M USD $5.1 0.71 USD $5.25 0.73 USD $10.8B 1.5B USD 27.10 $0.19 0.03 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.85 2.06 USD
-2.56
$10.72B 1.49B USD $6.98M 971.02K USD $14.8 2.06 USD $15.06 2.09 USD $10.72B 1.49B USD 1485.00 $0.01 0.001 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $24.8 3.45 USD
-0.56
$10.53B 1.46B USD $531K 73.83K USD $24.74 3.44 USD $25.09 3.49 USD $10.53B 1.46B USD 155.00 $0.16 0.02 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $39.47 5.49 USD
+1.18
$10.33B 1.44B USD $1.29M 179.39K USD $39.01 5.42 USD $39.99 5.56 USD $10.33B 1.44B USD 87.71 $0.45 0.06 USD
Sichuan Em Technology Co., Ltd.  601208.SS $11.48 1.6 USD
-0.87
$10.3B 1.43B USD $6.32M 878.53K USD $11.41 1.59 USD $11.62 1.62 USD $10.3B 1.43B USD 52.18 $0.22 0.03 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $14.45 2.01 USD
-0.34
$10.27B 1.43B USD $292.5K 40.67K USD $14.39 2 USD $14.49 2.01 USD $10.27B 1.43B USD 20.64 $0.7 0.1 USD
WANWEI HI-TECH  600063.SS $4.81 0.67 USD
-0.41
$10.14B 1.41B USD $1.93M 268.48K USD $4.81 0.67 USD $4.85 0.67 USD $10.14B 1.41B USD 24.05 $0.2 0.03 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $24.91 3.46 USD
+0.12
$10.06B 1.4B USD $1.1M 152.88K USD $24.7 3.43 USD $25.09 3.49 USD $10.06B 1.4B USD 103.79 $0.24 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.12 1.13 USD
-0.37
$9.61B 1.34B USD $312K 43.38K USD $8.09 1.12 USD $8.16 1.13 USD $9.61B 1.34B USD 38.66 $0.21 0.03 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.63
+0.81
$1.32B $101.6K $0.6199 $0.63 $1.32B 6.25 $0.1
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.86 1.37 USD
-0.7
$9.46B 1.32B USD $1.08M 150.29K USD $9.85 1.37 USD $9.94 1.38 USD $9.46B 1.32B USD 14.49 $0.68 0.09 USD
Sunstone Development Co., Ltd.  603612.SS $18.7 2.6 USD
-0.64
$9.43B 1.31B USD $444K 61.74K USD $18.68 2.6 USD $18.79 2.61 USD $9.43B 1.31B USD 17.31 $1.08 0.15 USD
Shenma Industry Co.Ltd  600810.SS $9.25 1.29 USD
-0.64
$9.41B 1.31B USD $354.4K 49.28K USD $9.23 1.28 USD $9.33 1.3 USD $9.41B 1.31B USD 0 -$0.02 -0.002 USD
Befar Group Co.,Ltd  601678.SS $4.33 0.6 USD
-0.23
$9.14B 1.27B USD $3.17M 441.05K USD $4.31 0.6 USD $4.38 0.61 USD $9.14B 1.27B USD 28.86 $0.15 0.02 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.49 0.35 USD
-0.4
$9.1B 1.26B USD $2.28M 316.42K USD $2.49 0.35 USD $2.52 0.35 USD $9.1B 1.26B USD 0 -$0.13 -0.01 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.4 1.17 USD
-0.12
$9B 1.25B USD $243.5K 33.86K USD $8.39 1.17 USD $8.43 1.17 USD $9B 1.25B USD 14.73 $0.57 0.08 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.13 0.71 USD
-0.19
$8.52B 1.18B USD $410.6K 57.09K USD $5.12 0.71 USD $5.15 0.72 USD $8.52B 1.18B USD 57.00 $0.09 0.01 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.47 2.43 USD
-0.46
$8.42B 1.17B USD $169.74K 23.6K USD $17.47 2.43 USD $17.57 2.44 USD $8.42B 1.17B USD 56.35 $0.31 0.04 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.33 4.08 USD
-0.27
$8.27B 1.15B USD $258.01K 35.87K USD $29.22 4.06 USD $29.54 4.11 USD $8.27B 1.15B USD 55.33 $0.53 0.07 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.15 0.99 USD
-4.55
$8.26B 1.15B USD $16.53M 2.3M USD $7.09 0.99 USD $7.36 1.02 USD $8.26B 1.15B USD 178.75 $0.04 0.005 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.34 1.99 USD
-0.28
$8B 1.11B USD $148.8K 20.69K USD $14.33 1.99 USD $14.47 2.01 USD $8B 1.11B USD 0 -$0.23 -0.03 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.3 4.21 USD
-0.66
$7.96B 1.11B USD $169.06K 23.51K USD $30.09 4.18 USD $30.51 4.24 USD $7.96B 1.11B USD 24.43 $1.24 0.17 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.35 0.74 USD
-1.65
$7.89B 1.1B USD $3.67M 510.66K USD $5.34 0.74 USD $5.42 0.75 USD $7.89B 1.1B USD 0 -$0.07 -0.009 USD
XINJIANG TIANYE  600075.SS $4.41 0.61 USD
-0.45
$7.67B 1.07B USD $701.9K 97.59K USD $4.41 0.61 USD $4.43 0.62 USD $7.67B 1.07B USD 33.92 $0.13 0.02 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.89 1.79 USD
-0.77
$7.61B 1.06B USD $353.4K 49.14K USD $12.83 1.78 USD $12.97 1.8 USD $7.61B 1.06B USD 17.90 $0.72 0.1 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.61 1.34 USD
-0.31
$7.56B 1.05B USD $142.6K 19.83K USD $9.61 1.34 USD $9.65 1.34 USD $7.56B 1.05B USD 10.79 $0.89 0.12 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.36 5.06 USD
-0.85
$7.49B 1.04B USD $246.7K 34.3K USD $36.35 5.05 USD $36.7 5.1 USD $7.49B 1.04B USD 0 -$0.2 -0.02 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.05 1.68 USD
-0.5
$7.49B 1.04B USD $174.7K 24.29K USD $12.03 1.67 USD $12.08 1.68 USD $7.49B 1.04B USD 43.03 $0.28 0.04 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.48 0.48 USD
-0.85
$7.38B 1.03B USD $6.28M 872.54K USD $3.46 0.48 USD $3.53 0.49 USD $7.38B 1.03B USD 0 -$0.58 -0.08 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $38.99 5.42 USD
-0.84
$6.77B 941M USD $397.89K 55.32K USD $38.82 5.4 USD $39.28 5.46 USD $6.77B 941M USD 26.70 $1.46 0.2 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.11 1.82 USD
-1.06
$6.67B 927.36M USD $442.12K 61.47K USD $13.1 1.82 USD $13.29 1.85 USD $6.67B 927.36M USD 0 -$0.96 -0.1 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $7.46 1.04 USD
-0.67
$6.49B 902.38M USD $977.9K 135.97K USD $7.43 1.03 USD $7.54 1.05 USD $6.49B 902.38M USD 186.50 $0.04 0.005 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.08 6.96 USD
-0.61
$6.02B 837.72M USD $74.29K 10.33K USD $50.08 6.96 USD $50.68 7.05 USD $6.02B 837.72M USD 32.73 $1.53 0.21 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.4 2.14 USD
-1.16
$5.89B 819.3M USD $1.24M 173.03K USD $15.27 2.12 USD $15.55 2.16 USD $5.89B 819.3M USD 73.33 $0.21 0.03 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.89 1.38 USD
-0.1
$5.88B 818.19M USD $102K 14.18K USD $9.86 1.37 USD $9.92 1.38 USD $5.88B 818.19M USD 82.41 $0.12 0.02 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.42 0.34 USD
-0.82
$5.82B 809.43M USD $2.14M 297.76K USD $2.42 0.34 USD $2.45 0.34 USD $5.82B 809.43M USD 0 -$0.33 -0.04 USD
GCH Technology Co., Ltd.  688625.SS $30.33 4.22 USD
-1.04
$5.71B 794.18M USD $27.88K 3.88K USD $30.29 4.21 USD $30.65 4.26 USD $5.71B 794.18M USD 22.13 $1.37 0.19 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $58.05 8.07 USD
-2.6
$5.67B 789.06M USD $465.88K 64.78K USD $58.04 8.07 USD $60.2 8.37 USD $5.67B 789.06M USD 0 -$0.24 -0.03 USD
Lily Group Co., Ltd.  603823.SS $13.54 1.88 USD
-1.96
$5.64B 783.87M USD $1.07M 148.92K USD $13.49 1.88 USD $13.78 1.92 USD $5.64B 783.87M USD 30.77 $0.44 0.06 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.23 2.12 USD
+0.99
$5.58B 775.79M USD $1.55M 215.53K USD $15.13 2.1 USD $15.54 2.16 USD $5.58B 775.79M USD 0 -$1.28 -0.1 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $13.45 1.87 USD
+19.98
$5.43B 754.34M USD $664.63K 92.41K USD $13.45 1.87 USD $13.45 1.87 USD $5.43B 754.34M USD 58.47 $0.23 0.03 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.6 2.59 USD
-1.06
$5.35B 743.26M USD $514.05K 71.48K USD $18.59 2.58 USD $18.78 2.61 USD $5.35B 743.26M USD 0 -$0.08 -0.01 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.62 2.31 USD
0
$5.34B 742.26M USD $1.24M 172K USD $16.44 2.29 USD $16.7 2.32 USD $5.34B 742.26M USD 50.36 $0.33 0.05 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $11.9 1.65 USD
-0.17
$5.32B 740.34M USD $385.5K 53.6K USD $11.82 1.64 USD $11.97 1.66 USD $5.32B 740.34M USD 31.31 $0.38 0.05 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $44.19 6.14 USD
+0.82
$5.3B 737.32M USD $65.12K 9.05K USD $43.66 6.07 USD $44.25 6.15 USD $5.3B 737.32M USD 29.26 $1.51 0.21 USD
Cybrid Technologies Inc.  603212.SS $12.03 1.67 USD
-0.74
$5.26B 731.79M USD $2.1M 291.89K USD $12.02 1.67 USD $12.21 1.7 USD $5.26B 731.79M USD 0 -$0.81 -0.1 USD
REDSTAR DEV  600367.SS $15.17 2.11 USD
+1
$5.21B 723.88M USD $1.44M 199.82K USD $15.05 2.09 USD $15.23 2.12 USD $5.21B 723.88M USD 45.96 $0.33 0.05 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $5.07 0.7 USD
-5.41
$5.18B 720.21M USD $32.58M 4.53M USD $5.04 0.7 USD $5.29 0.74 USD $5.18B 720.21M USD 56.33 $0.09 0.01 USD
KBC Corporation, Ltd.  688598.SS $25.14 3.5 USD
-0.48
$5.13B 713.64M USD $231.89K 32.24K USD $25.09 3.49 USD $25.27 3.51 USD $5.13B 713.64M USD 0 -$4.14 -0.5 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.62 2.45 USD
-0.17
$5.1B 709.75M USD $530.1K 73.71K USD $17.32 2.41 USD $17.75 2.47 USD $5.1B 709.75M USD 73.41 $0.24 0.03 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.31 3.52 USD
-0.75
$5.05B 702.28M USD $125.1K 17.39K USD $25.28 3.52 USD $25.59 3.56 USD $5.05B 702.28M USD 35.15 $0.72 0.1 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $67.67 9.41 USD
-0.47
$5.04B 701.3M USD $66K 9.18K USD $67.2 9.34 USD $68.28 9.49 USD $5.04B 701.3M USD 0 -$0.53 -0.07 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.54 2.3 USD
-0.06
$5.01B 696.94M USD $183.46K 25.51K USD $16.45 2.29 USD $16.56 2.3 USD $5.01B 696.94M USD 22.97 $0.72 0.1 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.72 1.07 USD
+9.97
$4.88B 678.76M USD $37.22M 5.18M USD $7.46 1.04 USD $7.72 1.07 USD $4.88B 678.76M USD 0 -$0.07 -0.009 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25.02 3.48 USD
+0.08
$4.82B 670.63M USD $130.4K 18.13K USD $24.92 3.46 USD $25.11 3.49 USD $4.82B 670.63M USD 22.33 $1.12 0.16 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $15.24 2.12 USD
+10.04
$4.77B 663.04M USD $2.03M 281.76K USD $15.24 2.12 USD $15.24 2.12 USD $4.77B 663.04M USD 508.00 $0.03 0.004 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.11 5.58 USD
-0.47
$4.48B 623.16M USD $23.02K 3.2K USD $40.01 5.56 USD $40.3 5.6 USD $4.48B 623.16M USD 57.30 $0.7 0.1 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $57.55 8 USD
+0.53
$4.42B 614.76M USD $129.5K 18.01K USD $57.2 7.95 USD $57.99 8.06 USD $4.42B 614.76M USD 0 -$4.95 -0.6 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí