Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (79)
- {{country.name}}
- Todos los países
- China (79)
Shanghai (79)
- {{item.name}}
- Todos los intercambios
- Shanghai (79)
- Shenzhen (101)
Materiales básicos (79)
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
Productos Químicos (79)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $58.42 8.12 USD |
-1.27
|
$183.42B 25.5B USD | $26.37M 3.67M USD | $57.88 8.05 USD | $60.2 8.37 USD | $183.42B 25.5B USD | 12.07 | $4.84 0.67 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $14.72 2.05 USD |
+2.94
|
$107.95B 15.01B USD | $30.88M 4.29M USD | $14.12 1.96 USD | $14.77 2.05 USD | $107.95B 15.01B USD | 16.91 | $0.87 0.12 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.6 7.31 USD |
+2.14
|
$62.18B 8.65B USD | $2.37M 329.68K USD | $50.84 7.07 USD | $52.6 7.31 USD | $62.18B 8.65B USD | 32.87 | $1.6 0.22 USD | |
| JUHUA 600160.SS | $22.84 3.18 USD |
+1.78
|
$61.66B 8.57B USD | $18.83M 2.62M USD | $22.3 3.1 USD | $23 3.2 USD | $61.66B 8.57B USD | 42.29 | $0.54 0.08 USD | |
| HUALU HENGSHENG 600426.SS | $21.22 2.95 USD |
+3.36
|
$45.05B 6.26B USD | $13.73M 1.91M USD | $20.58 2.86 USD | $21.24 2.95 USD | $45.05B 6.26B USD | 11.53 | $1.84 0.26 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.88 0.68 USD |
-1.61
|
$41.18B 5.73B USD | $44.83M 6.23M USD | $4.81 0.67 USD | $4.99 0.69 USD | $41.18B 5.73B USD | 14.78 | $0.33 0.05 USD | |
| Cathay Biotech Inc. 688065.SS | $46.46 6.46 USD |
+3.71
|
$33.51B 4.66B USD | $3.39M 471.71K USD | $45.04 6.26 USD | $46.58 6.48 USD | $33.51B 4.66B USD | 68.32 | $0.68 0.09 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.37 1.72 USD |
+2.57
|
$33.32B 4.63B USD | $12.68M 1.76M USD | $12.08 1.68 USD | $12.48 1.74 USD | $33.32B 4.63B USD | 6.83 | $1.81 0.25 USD | |
| CTYC 600378.SS | $25.74 3.58 USD |
+4.42
|
$33.21B 4.62B USD | $2.4M 334.07K USD | $24.93 3.47 USD | $25.85 3.59 USD | $33.21B 4.62B USD | 31.39 | $0.82 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.24 2.12 USD |
-5.16
|
$32.57B 4.53B USD | $22.86M 3.18M USD | $15.16 2.11 USD | $16.2 2.25 USD | $32.57B 4.53B USD | 21.46 | $0.71 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.75 1.49 USD |
+4.07
|
$30.67B 4.26B USD | $44.27M 6.16M USD | $10.25 1.43 USD | $10.76 1.5 USD | $30.67B 4.26B USD | 11.43 | $0.94 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.07 1.26 USD |
+2.03
|
$29.51B 4.1B USD | $21.95M 3.05M USD | $8.88 1.23 USD | $9.07 1.26 USD | $29.51B 4.1B USD | 14.39 | $0.63 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $51.03 7.1 USD |
+6.46
|
$26.89B 3.74B USD | $2.21M 307.05K USD | $47.99 6.67 USD | $51.45 7.15 USD | $26.89B 3.74B USD | 850.50 | $0.06 0.008 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.57 1.33 USD |
-2.04
|
$25.23B 3.51B USD | $54.19M 7.54M USD | $9.15 1.27 USD | $9.65 1.34 USD | $25.23B 3.51B USD | 50.36 | $0.19 0.03 USD | |
| ADISSEO 600299.SS | $9.3 1.29 USD |
-1.38
|
$24.94B 3.47B USD | $7.74M 1.08M USD | $9.2 1.28 USD | $9.59 1.33 USD | $24.94B 3.47B USD | 20.66 | $0.45 0.06 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $37.83 5.26 USD |
+1.78
|
$23.09B 3.21B USD | $5.54M 769.63K USD | $37.02 5.15 USD | $38.41 5.34 USD | $23.09B 3.21B USD | 38.21 | $0.99 0.14 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $45.88 6.38 USD |
+4.72
|
$22.1B 3.07B USD | $2.6M 361.35K USD | $44.09 6.13 USD | $45.94 6.39 USD | $22.1B 3.07B USD | 50.41 | $0.91 0.13 USD | |
| XINGFA GP 600141.SS | $19.79 2.75 USD |
+1.38
|
$21.83B 3.04B USD | $12.2M 1.7M USD | $19.5 2.71 USD | $19.97 2.78 USD | $21.83B 3.04B USD | 14.13 | $1.4 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $23.62 3.28 USD |
-3.71
|
$19.99B 2.78B USD | $13.73M 1.91M USD | $23.47 3.26 USD | $24.99 3.47 USD | $19.99B 2.78B USD | 22.49 | $1.05 0.15 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.58 0.64 USD |
+1.1
|
$19.6B 2.73B USD | $42.22M 5.87M USD | $4.48 0.62 USD | $4.62 0.64 USD | $19.6B 2.73B USD | 50.88 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $29.29 4.07 USD |
+1.49
|
$17.54B 2.44B USD | $4.81M 668.69K USD | $29.18 4.06 USD | $30.28 4.21 USD | $17.54B 2.44B USD | 35.71 | $0.82 0.11 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.48 4.38 USD |
+0.06
|
$17.05B 2.37B USD | $17.92M 2.49M USD | $31.38 4.36 USD | $32.68 4.54 USD | $17.05B 2.37B USD | 0 | -$1.77 -0.2 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.11 1.41 USD |
-3.44
|
$15.42B 2.14B USD | $14.34M 1.99M USD | $9.94 1.38 USD | $10.46 1.45 USD | $15.42B 2.14B USD | 16.04 | $0.63 0.09 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.82 0.53 USD |
+3.52
|
$15.17B 2.11B USD | $15.88M 2.21M USD | $3.68 0.51 USD | $3.84 0.53 USD | $15.17B 2.11B USD | 95.50 | $0.04 0.005 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.68 0.23 USD |
+1.81
|
$14.84B 2.06B USD | $56.83M 7.9M USD | $1.64 0.23 USD | $1.71 0.24 USD | $14.84B 2.06B USD | 28.00 | $0.06 0.008 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.18 0.86 USD |
-1.9
|
$13.93B 1.94B USD | $29.14M 4.05M USD | $6.11 0.85 USD | $6.37 0.89 USD | $13.93B 1.94B USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.57 0.91 USD |
+0.61
|
$13.27B 1.84B USD | $15.12M 2.1M USD | $6.42 0.89 USD | $6.65 0.92 USD | $13.27B 1.84B USD | 16.84 | $0.39 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4799 — |
+0.21
|
$1.81B — | $435.6K — | $0.4799 — | $0.4899 — | $1.81B — | 9.67 | $0.05 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | $25.6 3.56 USD |
-1.88
|
$12.91B 1.8B USD | $7.34M 1.02M USD | $24.94 3.47 USD | $26.64 3.7 USD | $12.91B 1.8B USD | 41.96 | $0.61 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.22 2.53 USD |
-0.6
|
$11.94B 1.66B USD | $3.33M 462.72K USD | $17.71 2.46 USD | $18.5 2.57 USD | $11.94B 1.66B USD | 151.83 | $0.12 0.02 USD | |
| GHNM 600301.SS | $18.8 2.61 USD |
-4.03
|
$11.89B 1.65B USD | $11.37M 1.58M USD | $18.59 2.58 USD | $19.62 2.73 USD | $11.89B 1.65B USD | 21.86 | $0.86 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.47 0.34 USD |
+2.49
|
$10.85B 1.51B USD | $32.34M 4.5M USD | $2.42 0.34 USD | $2.48 0.34 USD | $10.85B 1.51B USD | 247.00 | $0.01 0.001 USD | |
| JIAHUA ENERGY 600273.SS | $7.65 1.06 USD |
+2.82
|
$10.64B 1.48B USD | $16.31M 2.27M USD | $7.48 1.04 USD | $7.74 1.08 USD | $10.64B 1.48B USD | 9.93 | $0.77 0.11 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.99 1.25 USD |
+2.04
|
$10.5B 1.46B USD | $33.51M 4.66M USD | $8.6 1.2 USD | $9.19 1.28 USD | $10.5B 1.46B USD | 28.09 | $0.32 0.04 USD | |
| SANYOU CHEM IND 600409.SS | $5.04 0.7 USD |
+2.65
|
$10.4B 1.45B USD | $18.52M 2.58M USD | $4.93 0.69 USD | $5.08 0.71 USD | $10.4B 1.45B USD | 16.80 | $0.3 0.04 USD | |
| CNSIG CHEM 600328.SS | $6.99 0.97 USD |
+4.02
|
$10.29B 1.43B USD | $16.33M 2.27M USD | $6.77 0.94 USD | $7 0.97 USD | $10.29B 1.43B USD | 19.41 | $0.36 0.05 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.74 2.88 USD |
+1.97
|
$9.76B 1.36B USD | $6.22M 864.36K USD | $20.4 2.84 USD | $21.15 2.94 USD | $9.76B 1.36B USD | 46.08 | $0.45 0.06 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.96 1.25 USD |
+2.4
|
$9.6B 1.34B USD | $12.19M 1.69M USD | $8.74 1.22 USD | $9.06 1.26 USD | $9.6B 1.34B USD | 13.57 | $0.66 0.09 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.47 1.59 USD |
-1.55
|
$9.46B 1.31B USD | $8.3M 1.15M USD | $11.18 1.55 USD | $11.8 1.64 USD | $9.46B 1.31B USD | 22.49 | $0.51 0.07 USD | |
| Novoray Corporation 688300.SS | $48.87 6.8 USD |
+2
|
$9.08B 1.26B USD | $1.85M 257.38K USD | $47.88 6.66 USD | $50.75 7.06 USD | $9.08B 1.26B USD | 36.19 | $1.35 0.19 USD | |
| WANWEI HI-TECH 600063.SS | $4.24 0.59 USD |
+1.93
|
$8.92B 1.24B USD | $27.5M 3.82M USD | $4.19 0.58 USD | $4.32 0.6 USD | $8.92B 1.24B USD | 24.94 | $0.17 0.02 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.52 1.88 USD |
-3.7
|
$8.73B 1.21B USD | $4.56M 634.1K USD | $13.26 1.84 USD | $14.2 1.97 USD | $8.73B 1.21B USD | 90.13 | $0.15 0.02 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $5.86 0.81 USD |
-9.43
|
$8.66B 1.2B USD | $141.87M 19.73M USD | $5.82 0.81 USD | $6.33 0.88 USD | $8.66B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $19.9 2.77 USD |
-5.15
|
$8.43B 1.17B USD | $11.43M 1.59M USD | $19.72 2.74 USD | $20.86 2.9 USD | $8.43B 1.17B USD | 110.55 | $0.18 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.03 0.7 USD |
+4.36
|
$8.25B 1.15B USD | $12.42M 1.73M USD | $4.82 0.67 USD | $5.08 0.71 USD | $8.25B 1.15B USD | 15.24 | $0.33 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $8.85 1.23 USD |
-0.11
|
$8.23B 1.14B USD | $6.54M 909.48K USD | $8.7 1.21 USD | $8.99 1.25 USD | $8.23B 1.14B USD | 11.06 | $0.8 0.11 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.47 1.46 USD |
+5.23
|
$8.19B 1.14B USD | $12.03M 1.67M USD | $10.04 1.4 USD | $10.57 1.47 USD | $8.19B 1.14B USD | 9.43 | $1.11 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
-0.37
|
$1.13B — | $1.06M — | $0.53 — | $0.55 — | $1.13B — | 4.88 | $0.11 — | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.71 2.32 USD |
+4.9
|
$8.05B 1.12B USD | $5.3M 736.71K USD | $16.06 2.23 USD | $16.92 2.35 USD | $8.05B 1.12B USD | 43.97 | $0.38 0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.92 1.8 USD |
+1.02
|
$8.03B 1.12B USD | $7.12M 989.45K USD | $12.7 1.77 USD | $13.27 1.85 USD | $8.03B 1.12B USD | 26.91 | $0.48 0.07 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15.47 2.15 USD |
-0.83
|
$7.87B 1.09B USD | $6.87M 954.77K USD | $15.44 2.15 USD | $16.22 2.26 USD | $7.87B 1.09B USD | 17.78 | $0.87 0.12 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.73 0.52 USD |
+3.32
|
$7.68B 1.07B USD | $29.35M 4.08M USD | $3.63 0.5 USD | $3.8 0.53 USD | $7.68B 1.07B USD | 24.86 | $0.15 0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $29.16 4.05 USD |
-10
|
$7.63B 1.06B USD | $6.88M 956.38K USD | $29.16 4.05 USD | $32.77 4.56 USD | $7.63B 1.06B USD | 182.25 | $0.16 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $18.8 2.61 USD |
+3.36
|
$7.59B 1.06B USD | $3.71M 516.17K USD | $18.4 2.56 USD | $19.28 2.68 USD | $7.59B 1.06B USD | 104.44 | $0.18 0.03 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.73 1.91 USD |
+1.33
|
$7.55B 1.05B USD | $1.59M 220.9K USD | $13.4 1.86 USD | $13.86 1.93 USD | $7.55B 1.05B USD | 76.27 | $0.18 0.03 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.15 0.3 USD |
+0.94
|
$7.54B 1.05B USD | $11.3M 1.57M USD | $2.11 0.29 USD | $2.17 0.3 USD | $7.54B 1.05B USD | 0 | -$0.04 -0.005 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $14.68 2.04 USD |
-4.99
|
$7.31B 1.02B USD | $13.06M 1.82M USD | $14.47 2.01 USD | $15.45 2.15 USD | $7.31B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.06 0.98 USD |
-1.4
|
$7.17B 996.48M USD | $6.68M 928.77K USD | $7 0.97 USD | $7.29 1.01 USD | $7.17B 996.48M USD | 235.33 | $0.03 0.004 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.69 4.82 USD |
-9.85
|
$6.99B 971.42M USD | $6.47M 900.15K USD | $34.63 4.82 USD | $37.2 5.17 USD | $6.99B 971.42M USD | 48.18 | $0.72 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $7.78 1.08 USD |
-6.38
|
$6.98B 970.1M USD | $17.4M 2.42M USD | $7.68 1.07 USD | $8.15 1.13 USD | $6.98B 970.1M USD | 27.78 | $0.28 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $17.29 2.4 USD |
-2.59
|
$6.94B 965.57M USD | $947.12K 131.69K USD | $16.8 2.34 USD | $17.75 2.47 USD | $6.94B 965.57M USD | 14.65 | $1.18 0.16 USD | |
| XINJIANG TIANYE 600075.SS | $4.04 0.56 USD |
+2.28
|
$6.9B 959.08M USD | $7.52M 1.05M USD | $3.96 0.55 USD | $4.08 0.57 USD | $6.9B 959.08M USD | 202.00 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $8.62 1.2 USD |
+2.75
|
$6.79B 943.91M USD | $54.32M 7.55M USD | $8.26 1.15 USD | $8.86 1.23 USD | $6.79B 943.91M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.25 — |
+3.27
|
$937.02M — | $2.13M — | $0.25 — | $0.26 — | $937.02M — | 0 | $0 — | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $32.89 4.57 USD |
+2.05
|
$6.67B 926.88M USD | $2.05M 285.07K USD | $32.11 4.46 USD | $33 4.59 USD | $6.67B 926.88M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.59 0.64 USD |
0
|
$6.56B 911.85M USD | $14.58M 2.03M USD | $4.54 0.63 USD | $4.68 0.65 USD | $6.56B 911.85M USD | 19.12 | $0.24 0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.29 1.01 USD |
-6.3
|
$6.41B 891.71M USD | $5.92M 823.41K USD | $7.24 1.01 USD | $7.69 1.07 USD | $6.41B 891.71M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.7 1.49 USD |
-2.38
|
$6.3B 875.85M USD | $6.4M 889.78K USD | $10.46 1.45 USD | $10.97 1.53 USD | $6.3B 875.85M USD | 15.97 | $0.67 0.09 USD | |
| GCH Technology Co., Ltd. 688625.SS | $44.61 6.2 USD |
+3.1
|
$6.04B 839.4M USD | $3.2M 444.67K USD | $44.4 6.17 USD | $47.5 6.6 USD | $6.04B 839.4M USD | 23.60 | $1.89 0.26 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.41 6.87 USD |
+2.85
|
$5.95B 827.06M USD | $2.3M 319.86K USD | $48.3 6.72 USD | $50.29 6.99 USD | $5.95B 827.06M USD | 32.29 | $1.53 0.21 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $34.1 4.74 USD |
-0.81
|
$5.87B 816.02M USD | $2.74M 381.06K USD | $33.88 4.71 USD | $35.59 4.95 USD | $5.87B 816.02M USD | 31.28 | $1.09 0.15 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.84 0.39 USD |
+1.07
|
$5.8B 806.55M USD | $15.11M 2.1M USD | $2.78 0.39 USD | $2.88 0.4 USD | $5.8B 806.55M USD | 0 | -$0.43 -0.05 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.94 0.69 USD |
-3.89
|
$5.6B 778.97M USD | $19.12M 2.66M USD | $4.9 0.68 USD | $5.18 0.72 USD | $5.6B 778.97M USD | 70.57 | $0.07 0.009 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.11 1.27 USD |
-1.19
|
$5.37B 746.81M USD | $3.64M 506.43K USD | $9 1.25 USD | $9.44 1.31 USD | $5.37B 746.81M USD | 50.61 | $0.18 0.03 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $10.14 1.41 USD |
+2.63
|
$5.16B 717.27M USD | $4.26M 591.72K USD | $10.02 1.39 USD | $10.59 1.47 USD | $5.16B 717.27M USD | 0 | -$0.51 -0.07 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $14.08 1.96 USD |
-4.87
|
$5.16B 717.21M USD | $7.78M 1.08M USD | $13.71 1.91 USD | $14.8 2.06 USD | $5.16B 717.21M USD | 0 | -$0.67 -0.09 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.4 1.86 USD |
-5.44
|
$5.13B 712.9M USD | $12.26M 1.7M USD | $12.86 1.79 USD | $14.44 2.01 USD | $5.13B 712.9M USD | 74.44 | $0.18 0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $19.05 2.65 USD |
-1.8
|
$5B 695.65M USD | $2.58M 359.14K USD | $18.93 2.63 USD | $20.37 2.83 USD | $5B 695.65M USD | 17.80 | $1.07 0.15 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.02 3.2 USD |
+1.32
|
$4.7B 653.46M USD | $3.88M 539.99K USD | $22.9 3.18 USD | $24 3.34 USD | $4.7B 653.46M USD | 0 | -$1.25 -0.1 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $23.27 3.24 USD |
-5.74
|
$4.64B 645.68M USD | $3.85M 534.63K USD | $23.05 3.2 USD | $24.78 3.45 USD | $4.64B 645.68M USD | 28.03 | $0.83 0.12 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $38.2 5.31 USD |
+6.29
|
$4.58B 637.37M USD | $1.21M 168.09K USD | $36.48 5.07 USD | $39.24 5.46 USD | $4.58B 637.37M USD | 254.66 | $0.15 0.02 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.46 3.26 USD |
+2.09
|
$4.52B 628.82M USD | $2.64M 367.03K USD | $23.26 3.23 USD | $24.05 3.34 USD | $4.52B 628.82M USD | 20.05 | $1.17 0.16 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.86 0.26 USD |
-2.11
|
$4.42B 614.48M USD | $15.53M 2.16M USD | $1.82 0.25 USD | $1.91 0.27 USD | $4.42B 614.48M USD | 0 | -$0.64 -0.08 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.09 0.71 USD |
-3.23
|
$4.32B 600.12M USD | $9.01M 1.25M USD | $5 0.7 USD | $5.31 0.74 USD | $4.32B 600.12M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $14.7 2.04 USD |
+3.37
|
$4.27B 593.76M USD | $6.76M 940.55K USD | $14.37 2 USD | $15.24 2.12 USD | $4.27B 593.76M USD | 97.99 | $0.15 0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $37.86 5.26 USD |
-0.68
|
$4.23B 588.2M USD | $543.99K 75.64K USD | $37.49 5.21 USD | $39.9 5.55 USD | $4.23B 588.2M USD | 42.53 | $0.89 0.12 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $13.72 1.91 USD |
-0.44
|
$4.2B 583.52M USD | $2.97M 412.86K USD | $13.5 1.88 USD | $14.08 1.96 USD | $4.2B 583.52M USD | 19.32 | $0.71 0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $42.77 5.95 USD |
+2.32
|
$4.13B 574.35M USD | $1.48M 206.46K USD | $40.97 5.7 USD | $43.5 6.05 USD | $4.13B 574.35M USD | 0 | -$0.23 -0.03 USD | |
| REDSTAR DEV 600367.SS | $11.97 1.66 USD |
-9.39
|
$4.08B 567.76M USD | $18.48M 2.57M USD | $11.89 1.65 USD | $12.72 1.77 USD | $4.08B 567.76M USD | 59.85 | $0.2 0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.72 1.07 USD |
+0.92
|
$4.08B 567.39M USD | $31.8M 4.42M USD | $7.62 1.06 USD | $8.03 1.12 USD | $4.08B 567.39M USD | 15.75 | $0.49 0.07 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.28 1.29 USD |
-2.32
|
$4.06B 564.5M USD | $5.54M 770.63K USD | $9.21 1.28 USD | $9.6 1.33 USD | $4.06B 564.5M USD | 0 | -$0.17 -0.02 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.25 1.7 USD |
-5.7
|
$3.87B 537.87M USD | $4.35M 604.5K USD | $12.1 1.68 USD | $12.89 1.79 USD | $3.87B 537.87M USD | 34.02 | $0.36 0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $50.05 6.96 USD |
-5.55
|
$3.85B 534.64M USD | $1.65M 229.1K USD | $48 6.67 USD | $53.48 7.44 USD | $3.85B 534.64M USD | 0 | -$2.19 -0.3 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.23 1.28 USD |
-3.85
|
$3.84B 534.35M USD | $7.26M 1.01M USD | $9.1 1.27 USD | $9.71 1.35 USD | $3.84B 534.35M USD | 20.97 | $0.44 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $17.79 2.47 USD |
+2.01
|
$3.7B 514.87M USD | $2.03M 281.92K USD | $17.64 2.45 USD | $18.45 2.57 USD | $3.7B 514.87M USD | 43.39 | $0.41 0.06 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.33 1.85 USD |
+1.99
|
$3.7B 514.12M USD | $2.79M 387.98K USD | $13.2 1.84 USD | $13.88 1.93 USD | $3.7B 514.12M USD | 33.32 | $0.4 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.44 1.17 USD |
-5.59
|
$3.67B 510.26M USD | $5.54M 770K USD | $8.4 1.17 USD | $8.96 1.25 USD | $3.67B 510.26M USD | 15.34 | $0.55 0.08 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.88 0.4 USD |
-1.71
|
$3.55B 493.54M USD | $19.57M 2.72M USD | $2.85 0.4 USD | $2.97 0.41 USD | $3.55B 493.54M USD | 0 | $0 0 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $8.16 1.13 USD |
0
|
$3.53B 490.91M USD | $55.24M 7.68M USD | $7.86 1.09 USD | $8.5 1.18 USD | $3.53B 490.91M USD | 0 | -$0.24 -0.03 USD | |
| LUCKY FILM 600135.SS | $6.26 0.87 USD |
-0.48
|
$3.46B 481.6M USD | $4.53M 629.34K USD | $6.16 0.86 USD | $6.44 0.9 USD | $3.46B 481.6M USD | 0 | -$0.11 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}