Del País: Australia Bolsa de valores: ASX Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (183)
- {{country.name}}
- Todos los países
- Australia (183)
ASX (183)
- {{item.name}}
- Todos los intercambios
- ASX (183)
Servicios financieros (183)
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$161.32 106.77 USD |
+0.26
|
A$269.75B 178.53B USD | A$1.67M 1.11M USD | A$158.32 104.79 USD | A$161.96 107.19 USD | A$269.75B 178.53B USD | 25.97 | A$6.21 4.11 USD | ||
| Westpac Banking Corporation WBC.AX | A$34.65 22.93 USD |
-0.47
|
A$118.31B 78.3B USD | A$3.91M 2.59M USD | A$33.89 22.43 USD | A$34.77 23.01 USD | A$118.31B 78.3B USD | 17.06 | A$2.03 1.34 USD | ||
| National Australia Bank Limited NAB.AX | A$36.13 23.91 USD |
-1.26
|
A$110.61B 73.21B USD | A$6.70M 4.43M USD | A$35.48 23.48 USD | A$36.28 24.01 USD | A$110.61B 73.21B USD | 18.06 | A$2.00 1.32 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$34.18 22.62 USD |
+0.18
|
A$102.92B 68.12B USD | A$4.00M 2.64M USD | A$33.36 22.08 USD | A$34.23 22.66 USD | A$102.92B 68.12B USD | 17.35 | A$1.97 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$237.47 157.17 USD |
+0.44
|
A$90.51B 59.9B USD | A$415.83K 275.22K USD | A$235.17 155.65 USD | A$237.90 157.46 USD | A$90.51B 59.9B USD | 24.45 | A$9.71 6.43 USD | ||
| QBE Insurance Group Limited QBE.AX | A$22.92 15.17 USD |
+1.1
|
A$34.24B 22.66B USD | A$1.31M 869.41K USD | A$22.65 14.99 USD | A$23.02 15.24 USD | A$34.24B 22.66B USD | 11.51 | A$1.99 1.32 USD | ||
| Computershare Limited CPU.AX | A$35.78 23.68 USD |
+2.43
|
A$20.69B 13.7B USD | A$1.01M 665.7K USD | A$34.86 23.07 USD | A$35.84 23.72 USD | A$20.69B 13.7B USD | 24.84 | A$1.44 0.95 USD | ||
| Suncorp Group Limited SUN.AX | A$17.80 11.78 USD |
+1.34
|
A$19.27B 12.75B USD | A$1.34M 888.1K USD | A$17.46 11.56 USD | A$17.82 11.79 USD | A$19.27B 12.75B USD | 21.43 | A$0.83 0.55 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.70 5.09 USD |
+1.79
|
A$17.99B 11.91B USD | A$2.25M 1.49M USD | A$7.51 4.97 USD | A$7.76 5.14 USD | A$17.99B 11.91B USD | 16.72 | A$0.46 0.3 USD | ||
| WHSP Holdings Limited SOL.AX | A$43.31 28.67 USD |
+0.93
|
A$16.45B 10.89B USD | A$270.19K 178.83K USD | A$42.93 28.41 USD | A$43.46 28.76 USD | A$16.45B 10.89B USD | 6.74 | A$6.42 4.25 USD | ||
| Medibank Private Limited MPL.AX | A$4.83 3.2 USD |
+1.04
|
A$13.30B 8.8B USD | A$2.50M 1.65M USD | A$4.79 3.17 USD | A$4.87 3.22 USD | A$13.30B 8.8B USD | 28.41 | A$0.17 0.11 USD | ||
| ASX Limited ASX.AX | A$47.43 31.39 USD |
-0.52
|
A$9.27B 6.13B USD | A$516.85K 342.08K USD | A$46.85 31.01 USD | A$47.63 31.52 USD | A$9.27B 6.13B USD | 17.63 | A$2.69 1.78 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$6.38 4.22 USD |
-0.47
|
A$7.94B 5.25B USD | A$1.09M 719.16K USD | A$6.33 4.19 USD | A$6.44 4.26 USD | A$7.94B 5.25B USD | 29.00 | A$0.22 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$8.65 5.73 USD |
-0.57
|
A$6.52B 4.31B USD | A$528.80K 349.99K USD | A$8.61 5.7 USD | A$8.70 5.76 USD | A$6.52B 4.31B USD | 24.71 | A$0.35 0.23 USD | ||
| Challenger Limited CGF.AX | A$9.27 6.13 USD |
+1.59
|
A$6.39B 4.23B USD | A$936.84K 620.05K USD | A$9.11 6.03 USD | A$9.27 6.14 USD | A$6.39B 4.23B USD | 14.94 | A$0.62 0.41 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.28 6.8 USD |
+1.53
|
A$5.79B 3.83B USD | A$1.56M 1.03M USD | A$9.95 6.59 USD | A$10.34 6.84 USD | A$5.79B 3.83B USD | 0 | -A$0.15 -0.09 USD | ||
| Steadfast Group Limited SDF.AX | A$3.95 2.61 USD |
-0.25
|
A$4.39B 2.91B USD | A$1.50M 992.29K USD | A$3.92 2.59 USD | A$4.00 2.65 USD | A$4.39B 2.91B USD | 12.34 | A$0.32 0.21 USD | ||
| GQG Partners Inc. GQG.AX | A$1.46 0.97 USD |
+5.17
|
A$4.36B 2.89B USD | A$18.12M 11.99M USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$4.36B 2.89B USD | 6.64 | A$0.22 0.15 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.14 4.06 USD |
+1.99
|
A$4.04B 2.67B USD | A$3.96M 2.62M USD | A$5.91 3.91 USD | A$6.17 4.08 USD | A$4.04B 2.67B USD | 40.93 | A$0.15 0.1 USD | ||
| AMP Limited AMP.AX | A$1.54 1.02 USD |
+1.45
|
A$3.81B 2.52B USD | A$11.69M 7.74M USD | A$1.51 1 USD | A$1.55 1.03 USD | A$3.81B 2.52B USD | 30.83 | A$0.05 0.03 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$15.33 10.15 USD |
+2.34
|
A$3.67B 2.43B USD | A$533.77K 353.28K USD | A$14.76 9.77 USD | A$15.51 10.27 USD | A$3.67B 2.43B USD | 27.37 | A$0.56 0.37 USD | ||
| AUB Group Limited AUB.AX | A$26.18 17.33 USD |
+2.87
|
A$3.42B 2.26B USD | A$149.65K 99.05K USD | A$25.50 16.88 USD | A$26.25 17.37 USD | A$3.42B 2.26B USD | 16.26 | A$1.61 1.07 USD | ||
| nib holdings limited NHF.AX | A$6.71 4.44 USD |
+1.75
|
A$3.28B 2.17B USD | A$471.67K 312.18K USD | A$6.47 4.28 USD | A$6.76 4.47 USD | A$3.28B 2.17B USD | 16.76 | A$0.40 0.26 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
| Zip Co Limited ZIP.AX | A$2.53 1.67 USD |
+6.09
|
A$3.17B 2.1B USD | A$17.01M 11.26M USD | A$2.27 1.5 USD | A$2.58 1.71 USD | A$3.17B 2.1B USD | 31.56 | A$0.08 0.05 USD | ||
| MFF Capital Investments Limited MFF.AX | A$5.00 3.31 USD |
-0.79
|
A$2.95B 1.95B USD | A$307.76K 203.69K USD | A$4.95 3.28 USD | A$5.04 3.34 USD | A$2.95B 1.95B USD | 11.36 | A$0.44 0.29 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$4.47 2.96 USD |
-2.83
|
A$2.83B 1.88B USD | A$560.44K 370.93K USD | A$4.37 2.89 USD | A$4.57 3.02 USD | A$2.83B 1.88B USD | 27.93 | A$0.16 0.11 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.91 1.26 USD |
-1.3
|
A$2.33B 1.54B USD | A$2.61M 1.73M USD | A$1.90 1.26 USD | A$1.93 1.28 USD | A$2.33B 1.54B USD | 11.90 | A$0.16 0.11 USD | ||
| Australian United Investment Company Limited AUI.AX | A$10.67 7.06 USD |
-0.61
|
A$2.33B 1.54B USD | A$156.16K 103.35K USD | A$10.65 7.05 USD | A$10.74 7.11 USD | A$2.33B 1.54B USD | 25.40 | A$0.42 0.28 USD | ||
| Perpetual Limited PPT.AX | A$16.25 10.76 USD |
+3.31
|
A$1.88B 1.24B USD | A$323.65K 214.21K USD | A$15.65 10.36 USD | A$16.30 10.79 USD | A$1.88B 1.24B USD | 0 | -A$0.16 -0.1 USD | ||
| WAM Leaders Limited WLE.AX | A$1.32 0.87 USD |
0
|
A$1.81B 1.2B USD | A$1.36M 902.74K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$1.81B 1.2B USD | 14.61 | A$0.09 0.06 USD | ||
| WAM Capital Limited WAM.AX | A$1.51 1 USD |
+0.33
|
A$1.71B 1.13B USD | A$1.50M 989.9K USD | A$1.50 0.99 USD | A$1.52 1 USD | A$1.71B 1.13B USD | 18.81 | A$0.08 0.05 USD | ||
| Magellan Financial Group Limited MFG.AX | A$8.92 5.9 USD |
+2.83
|
A$1.66B 1.1B USD | A$633.24K 419.11K USD | A$8.55 5.66 USD | A$8.93 5.91 USD | A$1.66B 1.1B USD | 11.00 | A$0.81 0.54 USD | ||
| Generation Development Group Limited GDG.AX | A$4.08 2.7 USD |
+3.29
|
A$1.63B 1.08B USD | A$1.09M 723.65K USD | A$3.86 2.55 USD | A$4.11 2.72 USD | A$1.63B 1.08B USD | 0 | -A$0.13 -0.08 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.43 0.95 USD |
0
|
A$1.60B 1.06B USD | A$2.14M 1.42M USD | A$1.38 0.91 USD | A$1.44 0.95 USD | A$1.60B 1.06B USD | 15.88 | A$0.09 0.06 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$3.01 1.99 USD |
-0.33
|
A$1.45B 957.19M USD | A$514.22K 340.34K USD | A$2.99 1.98 USD | A$3.06 2.03 USD | A$1.45B 957.19M USD | 4.70 | A$0.64 0.42 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.73 1.15 USD |
-0.29
|
A$1.40B 924.18M USD | A$503.10K 332.98K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$1.40B 924.18M USD | 21.62 | A$0.08 0.05 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.43 1.61 USD |
+0.83
|
A$1.34B 887.03M USD | A$407.55K 269.74K USD | A$2.34 1.55 USD | A$2.46 1.63 USD | A$1.34B 887.03M USD | 20.25 | A$0.12 0.08 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.05 1.36 USD |
0
|
A$1.30B 862.86M USD | A$906.82K 600.19K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.30B 862.86M USD | 12.81 | A$0.16 0.11 USD | ||
| MA Financial Group Limited MAF.AX | A$6.15 4.07 USD |
+2.42
|
A$1.21B 802.33M USD | A$399.67K 264.52K USD | A$5.67 3.75 USD | A$6.16 4.08 USD | A$1.21B 802.33M USD | 102.41 | A$0.06 0.04 USD | ||
| Diversified United Investment Ltd DUI.AX | A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.39 0.92 USD |
+0.36
|
A$1.04B 688.73M USD | A$381.16K 252.27K USD | A$1.38 0.91 USD | A$1.40 0.92 USD | A$1.04B 688.73M USD | 13.90 | A$0.10 0.07 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$1.01 0.67 USD |
-2.18
|
A$1.04B 688.7M USD | A$20.00 13.24 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$1.04B 688.7M USD | 14.42 | A$0.07 0.05 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.53 1.01 USD |
0
|
A$962.46M 637.01M USD | A$2.00M 1.32M USD | A$1.51 1 USD | A$1.53 1.01 USD | A$962.46M 637.01M USD | 12.70 | A$0.12 0.08 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$0.92 0.61 USD |
+2.22
|
A$956.55M 633.1M USD | A$13.95K 9.23K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$956.55M 633.1M USD | 11.50 | A$0.08 0.05 USD | ||
| Credit Corp Group Limited CCP.AX | A$11.75 7.78 USD |
+0.86
|
A$799.79M 529.34M USD | A$180.07K 119.18K USD | A$11.48 7.6 USD | A$11.81 7.82 USD | A$799.79M 529.34M USD | 8.57 | A$1.37 0.91 USD | ||
| WAM Global Limited WGB.AX | A$2.17 1.44 USD |
-0.46
|
A$780.33M 516.47M USD | A$285.60K 189.03K USD | A$2.14 1.42 USD | A$2.19 1.45 USD | A$780.33M 516.47M USD | 43.39 | A$0.05 0.03 USD | ||
| Qualitas Limited QAL.AX | A$2.55 1.69 USD |
-3.41
|
A$768.63M 508.72M USD | A$210.23K 139.14K USD | A$2.54 1.68 USD | A$2.63 1.74 USD | A$768.63M 508.72M USD | 19.61 | A$0.13 0.09 USD | ||
| MyState Limited MYS.AX | A$4.43 2.93 USD |
+1.61
|
A$754.96M 499.67M USD | A$121.76K 80.59K USD | A$4.28 2.83 USD | A$4.43 2.93 USD | A$754.96M 499.67M USD | 17.71 | A$0.25 0.17 USD | ||
| Pepper Money Limited PPM.AX | A$1.64 1.08 USD |
-1.8
|
A$734.47M 486.12M USD | A$536.53K 355.1K USD | A$1.62 1.07 USD | A$1.67 1.11 USD | A$734.47M 486.12M USD | 7.10 | A$0.23 0.15 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$2.79 1.85 USD |
-1.76
|
A$733.95M 485.77M USD | A$340.82K 225.58K USD | A$2.78 1.84 USD | A$2.83 1.87 USD | A$733.95M 485.77M USD | 19.92 | A$0.14 0.09 USD | ||
| Future Generation Global Limited FGG.AX | A$1.71 1.13 USD |
-1.16
|
A$686.78M 454.55M USD | A$424.09K 280.69K USD | A$1.71 1.13 USD | A$1.73 1.14 USD | A$686.78M 454.55M USD | 14.25 | A$0.12 0.08 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$2.83 1.87 USD |
-1.05
|
A$648.02M 428.9M USD | A$234.01K 154.88K USD | A$2.80 1.85 USD | A$2.85 1.89 USD | A$648.02M 428.9M USD | 35.37 | A$0.08 0.05 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$2.59 1.71 USD |
+1.57
|
A$576.53M 381.58M USD | A$376.23K 249.01K USD | A$2.53 1.67 USD | A$2.62 1.73 USD | A$576.53M 381.58M USD | 5.51 | A$0.47 0.31 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.68 1.11 USD |
-1.18
|
A$560.60M 371.03M USD | A$949.71K 628.57K USD | A$1.67 1.11 USD | A$1.70 1.13 USD | A$560.60M 371.03M USD | 9.33 | A$0.18 0.12 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.36 0.9 USD |
+1.12
|
A$556.82M 368.54M USD | A$128.62K 85.12K USD | A$1.34 0.88 USD | A$1.36 0.9 USD | A$556.82M 368.54M USD | 10.42 | A$0.13 0.09 USD | ||
| Tower Limited TWR.AX | A$1.61 1.07 USD |
+0.62
|
A$552.89M 365.94M USD | A$20.57K 13.61K USD | A$1.60 1.06 USD | A$1.63 1.08 USD | A$552.89M 365.94M USD | 11.50 | A$0.14 0.09 USD | ||
| Whitefield Industrials Limited WHF.AX | A$4.56 3.02 USD |
0
|
A$551.07M 364.73M USD | A$119.12K 78.84K USD | A$4.55 3.01 USD | A$4.63 3.06 USD | A$551.07M 364.73M USD | 24.00 | A$0.19 0.13 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$2.40 1.59 USD |
-1.64
|
A$537.26M 355.59M USD | A$357.36K 236.52K USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$537.26M 355.59M USD | 40.00 | A$0.06 0.04 USD | ||
| WCM Global Growth Limited WQG.AX | A$1.91 1.26 USD |
-1.3
|
A$525.98M 348.12M USD | A$434.07K 287.29K USD | A$1.91 1.26 USD | A$1.92 1.27 USD | A$525.98M 348.12M USD | 10.02 | A$0.19 0.13 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.67 1.1 USD |
+0.91
|
A$482.25M 319.18M USD | A$91.12K 60.31K USD | A$1.64 1.08 USD | A$1.67 1.11 USD | A$482.25M 319.18M USD | 1.02 | A$1.63 1.08 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$4.08 2.7 USD |
-0.73
|
A$464.43M 307.38M USD | A$68.04K 45.03K USD | A$3.98 2.63 USD | A$4.10 2.71 USD | A$464.43M 307.38M USD | 19.42 | A$0.21 0.14 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.73 1.14 USD |
+2.68
|
A$460.13M 304.54M USD | A$729.45K 482.79K USD | A$1.68 1.11 USD | A$1.73 1.15 USD | A$460.13M 304.54M USD | 17.25 | A$0.10 0.07 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.16 0.77 USD |
-0.43
|
A$446.91M 295.79M USD | A$737.35K 488.02K USD | A$1.15 0.76 USD | A$1.17 0.77 USD | A$446.91M 295.79M USD | 12.88 | A$0.09 0.06 USD | ||
| Australian Finance Group Limited AFG.AX | A$1.63 1.08 USD |
+1.24
|
A$442.97M 293.18M USD | A$571.11K 377.99K USD | A$1.59 1.05 USD | A$1.64 1.09 USD | A$442.97M 293.18M USD | 10.86 | A$0.15 0.1 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.38 0.91 USD |
0
|
A$442.63M 292.96M USD | A$149.18K 98.74K USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$442.63M 292.96M USD | 12.54 | A$0.11 0.07 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.45 1.62 USD |
+1.66
|
A$436.29M 288.76M USD | A$80.46K 53.25K USD | A$2.40 1.59 USD | A$2.45 1.62 USD | A$436.29M 288.76M USD | 27.22 | A$0.09 0.06 USD | ||
| EQT Holdings Limited EQT.AX | A$16.10 10.66 USD |
+2.55
|
A$431.36M 285.5M USD | A$76.13K 50.39K USD | A$15.27 10.11 USD | A$16.44 10.88 USD | A$431.36M 285.5M USD | 10.38 | A$1.55 1.03 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.64 0.42 USD |
+0.79
|
A$401.96M 266.04M USD | A$944.42K 625.07K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$401.96M 266.04M USD | 64.00 | A$0.01 0.006 USD | ||
| Kina Securities Limited KSL.AX | A$1.35 0.89 USD |
0
|
A$397.35M 262.99M USD | A$518.19K 342.97K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$397.35M 262.99M USD | 11.25 | A$0.12 0.08 USD | ||
| WAM Microcap Limited WMI.AX | A$1.39 0.92 USD |
-0.36
|
A$389.65M 257.89M USD | A$361.60K 239.33K USD | A$1.38 0.91 USD | A$1.41 0.93 USD | A$389.65M 257.89M USD | 9.23 | A$0.15 0.1 USD | ||
| Praemium Limited PPS.AX | A$0.74 0.49 USD |
+1.37
|
A$360.73M 238.75M USD | A$813.95K 538.72K USD | A$0.71 0.47 USD | A$0.76 0.5 USD | A$360.73M 238.75M USD | 18.50 | A$0.04 0.03 USD | ||
| Resimac Group Limited RMC.AX | A$0.83 0.55 USD |
0
|
A$328.29M 217.28M USD | A$264.76K 175.23K USD | A$0.82 0.54 USD | A$0.84 0.55 USD | A$328.29M 217.28M USD | 6.91 | A$0.12 0.08 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.25 0.83 USD |
-1.19
|
A$322.22M 213.26M USD | A$232.46K 153.85K USD | A$1.25 0.82 USD | A$1.26 0.83 USD | A$322.22M 213.26M USD | 31.25 | A$0.04 0.03 USD | ||
| Pacific Current Group Limited PAC.AX | A$11.01 7.29 USD |
+0.46
|
A$318.60M 210.86M USD | A$138.99K 91.99K USD | A$10.90 7.21 USD | A$11.07 7.33 USD | A$318.60M 210.86M USD | 0 | -A$1.06 -0.7 USD | ||
| COG Financial Services Limited COG.AX | A$1.48 0.98 USD |
-1
|
A$315.64M 208.91M USD | A$57.23K 37.88K USD | A$1.46 0.97 USD | A$1.50 0.99 USD | A$315.64M 208.91M USD | 14.80 | A$0.10 0.07 USD | ||
| Fiducian Group Ltd FID.AX | A$9.12 6.04 USD |
+1.45
|
A$287.90M 190.55M USD | A$77.86K 51.53K USD | A$8.70 5.76 USD | A$9.19 6.08 USD | A$287.90M 190.55M USD | 14.47 | A$0.63 0.42 USD | ||
| AMCIL Limited AMH.AX | A$0.90 0.59 USD |
+0.56
|
A$283.01M 187.31M USD | A$33.81K 22.37K USD | A$0.89 0.59 USD | A$0.90 0.59 USD | A$283.01M 187.31M USD | 44.75 | A$0.02 0.01 USD | ||
| Humm Group Limited HUM.AX | A$0.55 0.36 USD |
-3.51
|
A$277.70M 183.8M USD | A$377.82K 250.06K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$277.70M 183.8M USD | 11.00 | A$0.05 0.03 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.30 0.86 USD |
-1.52
|
A$262.76M 173.91M USD | A$57.47K 38.04K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$262.76M 173.91M USD | 16.25 | A$0.08 0.05 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.45 0.29 USD |
-2.2
|
A$222.97M 147.58M USD | A$1.03M 681.24K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$222.97M 147.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Cadence Capital Limited CDM.AX | A$0.73 0.48 USD |
0
|
A$218.39M 144.54M USD | A$76.09K 50.36K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$218.39M 144.54M USD | 4.05 | A$0.18 0.12 USD | ||
| WAM Research Limited WAX.AX | A$1.03 0.68 USD |
0
|
A$216.34M 143.19M USD | A$125.86K 83.3K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$216.34M 143.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.72 1.8 USD |
-2.86
|
A$200.45M 132.67M USD | A$82.98K 54.92K USD | A$2.58 1.71 USD | A$2.79 1.85 USD | A$200.45M 132.67M USD | 2.49 | A$1.09 0.72 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.28 0.84 USD |
-0.78
|
A$198.35M 131.28M USD | A$102.91K 68.11K USD | A$1.26 0.83 USD | A$1.30 0.86 USD | A$198.35M 131.28M USD | 11.59 | A$0.11 0.07 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.10 0.73 USD |
-0.9
|
A$198.14M 131.14M USD | A$231.50K 153.22K USD | A$1.10 0.73 USD | A$1.11 0.73 USD | A$198.14M 131.14M USD | 10.00 | A$0.11 0.07 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.97 0.64 USD |
+1.57
|
A$191.52M 126.76M USD | A$240.67K 159.29K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$191.52M 126.76M USD | 24.25 | A$0.04 0.03 USD | ||
| FSA Group Limited FSA.AX | A$1.26 0.83 USD |
0
|
A$157.56M 104.28M USD | A$89.42K 59.18K USD | A$1.25 0.83 USD | A$1.32 0.87 USD | A$157.56M 104.28M USD | 12.59 | A$0.10 0.07 USD | ||
| WAM Active Limited WAA.AX | A$0.98 0.65 USD |
-3.45
|
A$145.47M 96.28M USD | A$376.51K 249.2K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$145.47M 96.28M USD | 5.76 | A$0.17 0.11 USD | ||
| Ryder Capital Limited RYD.AX | A$1.79 1.18 USD |
+4.39
|
A$143.78M 95.16M USD | A$16.06K 10.63K USD | A$1.75 1.16 USD | A$1.82 1.2 USD | A$143.78M 95.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$0.94 0.62 USD |
-1.58
|
A$141.37M 93.57M USD | A$335.84K 222.28K USD | A$0.93 0.61 USD | A$0.96 0.63 USD | A$141.37M 93.57M USD | 5.50 | A$0.17 0.11 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.33 1.54 USD |
-1.69
|
A$139.66M 92.43M USD | A$32.69K 21.64K USD | A$2.32 1.54 USD | A$2.36 1.56 USD | A$139.66M 92.43M USD | 7.76 | A$0.30 0.2 USD | ||
| Plenti Group Limited PLT.AX | A$0.76 0.5 USD |
-5.63
|
A$137.74M 91.17M USD | A$195.82K 129.6K USD | A$0.75 0.5 USD | A$0.80 0.53 USD | A$137.74M 91.17M USD | 9.43 | A$0.08 0.05 USD | ||
| OFX Group Limited OFX.AX | A$0.57 0.38 USD |
-1.72
|
A$132.09M 87.43M USD | A$956.40K 633K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$132.09M 87.43M USD | 0 | A$0.00 0 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.77 0.51 USD |
-1.28
|
A$118.96M 78.73M USD | A$61.41K 40.65K USD | A$0.77 0.51 USD | A$0.78 0.52 USD | A$118.96M 78.73M USD | 9.62 | A$0.08 0.05 USD | ||
| NobleOak Life Limited NOL.AX | A$1.21 0.8 USD |
+0.42
|
A$112.00M 74.13M USD | A$1.71K 1.13K USD | A$1.21 0.8 USD | A$1.21 0.8 USD | A$112.00M 74.13M USD | 24.10 | A$0.05 0.03 USD | ||
| Lowell Resources Fund LRT.AX | A$2.39 1.58 USD |
-4.02
|
A$99.32M 65.74M USD | A$18.63K 12.33K USD | A$2.37 1.57 USD | A$2.49 1.65 USD | A$99.32M 65.74M USD | 1.46 | A$1.63 1.08 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.61 0.4 USD |
0
|
A$98.04M 64.89M USD | A$194.75K 128.9K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$98.04M 64.89M USD | 6.77 | A$0.09 0.06 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
-1.45
|
A$96.27M 63.72M USD | A$198.38K 131.3K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$96.27M 63.72M USD | 11.33 | A$0.06 0.04 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$38.71K 25.62K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}