Del País: Alemania Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (129)
- {{country.name}}
- Todos los países
- Estados Unidos (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (40)
- República Checa (3)
- Dinamarca (2)
- Francia (14)
- Alemania (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italia (6)
- Japón (7)
- Malasia (5)
- México (8)
- Noruega (5)
- Polonia (1)
- Rusia (7)
- Singapur (8)
- Corea del Sur (12)
- España (1)
- Suecia (7)
- Suiza (1)
- Taiwán (7)
- Tailandia (2)
- Turquía (1)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Industria (129)
- {{item.name}}
- Todos los sectores
- Industria (129)
Aeroespacial y Defensa (129)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (45)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | $140.48 153.56 USD |
-0.21
|
$110.74B 121.05B USD | $413.09K 451.57K USD | $138.6 151.51 USD | $140.64 153.74 USD | $110.74B 121.05B USD | 26.25 | $5.35 5.85 USD | |
| The Boeing Company BCO.DE | $138.14 151.01 USD |
-0.93
|
$103.94B 113.62B USD | $5.55K 6.07K USD | $134.94 147.51 USD | $138.14 151.01 USD | $103.94B 113.62B USD | 0 | -$16.19 -17.6 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.63 9.43 USD |
-1.89
|
$72.23B 78.96B USD | $2.7K 2.96K USD | $8.39 9.17 USD | $8.79 9.61 USD | $72.23B 78.96B USD | 24.65 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.4 9.18 USD |
+1.2
|
$72.03B 78.74B USD | $185 202.23 USD | $8.35 9.13 USD | $8.55 9.35 USD | $72.03B 78.74B USD | 24.00 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,484.5 1622.76 USD |
-0.64
|
$64.48B 70.49B USD | $276.4K 302.14K USD | $1,452 1587.23 USD | $1,500 1639.7 USD | $64.48B 70.49B USD | 83.11 | $17.86 19.52 USD | |
| Rheinmetall AG RHM.F | $1,472 1609.09 USD |
-1.37
|
$63.94B 69.89B USD | $3.04K 3.32K USD | $1,451.5 1586.69 USD | $1,501.5 1641.34 USD | $63.94B 69.89B USD | 82.88 | $17.76 19.41 USD | |
| BAE Systems plc BSP.F | $20.74 22.67 USD |
+0.39
|
$60.76B 66.42B USD | $3.34K 3.65K USD | $20.2 22.08 USD | $20.79 22.73 USD | $60.76B 66.42B USD | 28.02 | $0.74 0.81 USD | |
| BAE Systems plc BSP.DE | $20.66 22.58 USD |
+0.68
|
$60.53B 66.17B USD | $431.83K 472.04K USD | $20.34 22.23 USD | $20.66 22.58 USD | $60.53B 66.17B USD | 27.91 | $0.74 0.81 USD | |
| Leonardo S.p.a. FMNB.F | $44.87 49.05 USD |
-3.69
|
$25.86B 28.27B USD | $11.09K 12.12K USD | $44.45 48.59 USD | $46.79 51.15 USD | $25.86B 28.27B USD | 24.12 | $1.86 2.03 USD | |
| MTU Aero Engines AG MTX.DE | $275.5 301.16 USD |
-0.36
|
$14.82B 16.2B USD | $126.39K 138.16K USD | $271.7 297 USD | $276.1 301.81 USD | $14.82B 16.2B USD | 23.91 | $11.52 12.59 USD | |
| Hensoldt AG HAG.F | $66.55 72.75 USD |
-3.55
|
$7.69B 8.4B USD | $4.94K 5.4K USD | $65.35 71.44 USD | $69 75.43 USD | $7.69B 8.4B USD | 71.55 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $4.8 5.25 USD |
+3.63
|
$2.65B 2.9B USD | $21.8K 23.83K USD | $4.51 4.93 USD | $4.81 5.26 USD | $2.65B 2.9B USD | 17.14 | $0.28 0.31 USD | |
| OHB SE OHB.DE | $74.4 81.33 USD |
0
|
$1.42B 1.56B USD | $1.33K 1.45K USD | $73 79.8 USD | $78 85.26 USD | $1.42B 1.56B USD | 0 | -$6.07 -6.6 USD | |
| Lubawa S.A. WQ2.F | $2.72 2.97 USD |
-5.89
|
$408.13M 446.14M USD | $8.57K 9.36K USD | $2.65 2.9 USD | $2.82 3.08 USD | $408.13M 446.14M USD | 15.97 | $0.17 0.19 USD | |
| Tonner Drones S.A. 1DD.SG | $0.01 0.02 USD |
-2.63
|
$5.9M 6.44M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.9M 6.44M USD | 0 | -$173.2 -189.4 USD | |
| RTX Corporation 5UR.F | $112.46 122.93 USD |
-1.71
|
$150.14B 164.13B USD | $32 34.98 USD | $111.82 122.23 USD | $112.86 123.37 USD | $150.14B 164.13B USD | 35.81 | $3.14 3.43 USD | |
| Airbus SE AIRA.F | $35 38.26 USD |
0
|
$110.31B 120.59B USD | $41 44.82 USD | $34.4 37.6 USD | $35.4 38.7 USD | $110.31B 120.59B USD | 26.11 | $1.34 1.46 USD | |
| Airbus SE AIR.F | $139.9 152.93 USD |
-1.69
|
$110.24B 120.5B USD | $1.59K 1.73K USD | $138.7 151.62 USD | $140.88 154 USD | $110.24B 120.5B USD | 26.14 | $5.35 5.85 USD | |
| The Boeing Company BCO.F | $138.7 151.62 USD |
+0.58
|
$104.36B 114.08B USD | $381 416.48 USD | $134.64 147.18 USD | $138.7 151.62 USD | $104.36B 114.08B USD | 0 | -$16.19 -17.6 USD | |
| Lockheed Martin Corporation LOM.DE | $423.75 463.22 USD |
+1.36
|
$99.4B 108.66B USD | $752 822.04 USD | $415.95 454.69 USD | $423.75 463.22 USD | $99.4B 108.66B USD | 21.52 | $19.69 21.52 USD | |
| Lockheed Martin Corporation LOM.F | $420 459.12 USD |
+0.56
|
$98.52B 107.7B USD | $206 225.19 USD | $410.85 449.11 USD | $421.45 460.7 USD | $98.52B 107.7B USD | 21.35 | $19.67 21.5 USD | |
| Safran SA SEJ1.F | $212.4 232.18 USD |
-2.39
|
$89.17B 97.48B USD | $14 15.3 USD | $211.9 231.64 USD | $214.2 234.15 USD | $89.17B 97.48B USD | 0 | -$1.61 -1.7 USD | |
| Northrop Grumman Corporation NTH.DE | $475.9 520.22 USD |
+0.57
|
$68.6B 74.98B USD | $71 77.61 USD | $465 508.31 USD | $475.9 520.22 USD | $68.6B 74.98B USD | 19.05 | $24.98 27.31 USD | |
| TransDigm Group Incorporated T7D.F | $1,184.5 1294.82 USD |
+1.07
|
$68.03B 74.37B USD | $1 1.09 USD | $1,184.5 1294.82 USD | $1,184.5 1294.82 USD | $68.03B 74.37B USD | 47.45 | $24.96 27.28 USD | |
| Northrop Grumman Corporation NTH.F | $468.5 512.13 USD |
-1.31
|
$67.53B 73.82B USD | $5 5.47 USD | $468.5 512.13 USD | $468.5 512.13 USD | $67.53B 73.82B USD | 18.72 | $25.02 27.35 USD | |
| General Dynamics Corporation GDX.DE | $245.25 268.09 USD |
-0.63
|
$65.82B 71.95B USD | $122 133.36 USD | $243.35 266.01 USD | $245.25 268.09 USD | $65.82B 71.95B USD | 20.40 | $12.02 13.14 USD | |
| General Dynamics Corporation GDX.F | $243.3 265.96 USD |
-1.48
|
$65.3B 71.38B USD | $100 109.31 USD | $241.25 263.72 USD | $243.3 265.96 USD | $65.3B 71.38B USD | 20.22 | $12.03 13.15 USD | |
| Rheinmetall AG RHMB.SG | $292 319.2 USD |
-3.31
|
$63.42B 69.33B USD | $1 1.09 USD | $291 318.1 USD | $298 325.75 USD | $63.42B 69.33B USD | 82.02 | $3.56 3.89 USD | |
| BAE Systems plc BSPA.F | $80.5 88 USD |
-2.42
|
$58.96B 64.45B USD | $49 53.56 USD | $80.5 88 USD | $80.5 88 USD | $58.96B 64.45B USD | 27.01 | $2.98 3.26 USD | |
| Thales S.A. CSF.F | $255.9 279.73 USD |
-2.1
|
$52.56B 57.46B USD | $590 644.95 USD | $255 278.75 USD | $262.3 286.73 USD | $52.56B 57.46B USD | 52.33 | $4.89 5.35 USD | |
| Howmet Aerospace Inc. 48Z.F | $107.8 117.84 USD |
-2.36
|
$43.66B 47.73B USD | $48 52.47 USD | $107.8 117.84 USD | $108.5 118.61 USD | $43.66B 47.73B USD | 43.64 | $2.47 2.7 USD | |
| Axon Enterprise, Inc. TCS.F | $498.4 544.82 USD |
-3.34
|
$38.71B 42.31B USD | $5 5.47 USD | $498.4 544.82 USD | $509.8 557.28 USD | $38.71B 42.31B USD | 117.82 | $4.23 4.62 USD | |
| L3Harris Technologies, Inc. HRS.F | $194.85 213 USD |
-0.51
|
$36.58B 39.98B USD | $15 16.4 USD | $191 208.79 USD | $194.85 213 USD | $36.58B 39.98B USD | 28.11 | $6.93 7.58 USD | |
| HEICO Corporation HC1A.F | $174 190.21 USD |
-1.69
|
$26.58B 29.06B USD | $2 2.19 USD | $174 190.21 USD | $174 190.21 USD | $26.58B 29.06B USD | 48.60 | $3.58 3.91 USD | |
| HEICO Corporation HC1.F | $216.9 237.1 USD |
-2.65
|
$26.33B 28.78B USD | $4 4.37 USD | $216.9 237.1 USD | $216.9 237.1 USD | $26.33B 28.78B USD | 60.92 | $3.56 3.89 USD | |
| Leonardo S.p.a. FMN.F | $22.8 24.92 USD |
-0.87
|
$26.29B 28.73B USD | $300 327.94 USD | $22.8 24.92 USD | $23.2 25.36 USD | $26.29B 28.73B USD | 24.51 | $0.93 1.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $136 148.67 USD |
-0.33
|
$23.92B 26.15B USD | $216 236.12 USD | $131.35 143.58 USD | $136 148.67 USD | $23.92B 26.15B USD | 55.96 | $2.43 2.66 USD | |
| Elbit Systems Ltd. EB2.F | $359.6 393.09 USD |
-0.55
|
$16.07B 17.57B USD | $60 65.59 USD | $344 376.04 USD | $359.6 393.09 USD | $16.07B 17.57B USD | 56.80 | $6.33 6.92 USD | |
| MTU Aero Engines AG MTX1.SG | $134 146.48 USD |
0
|
$14.83B 16.21B USD | $0 0 USD | $132 144.29 USD | $135 147.57 USD | $14.83B 16.21B USD | 23.26 | $5.76 6.3 USD | |
| MTU Aero Engines AG MTX.F | $274.5 300.07 USD |
-0.54
|
$14.76B 16.14B USD | $459 501.75 USD | $272 297.33 USD | $275.2 300.83 USD | $14.76B 16.14B USD | 23.78 | $11.54 12.61 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.53 4.96 USD |
+1.18
|
$14.33B 15.67B USD | $2K 2.19K USD | $4.53 4.96 USD | $4.53 4.96 USD | $14.33B 15.67B USD | 30.21 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $280 306.08 USD |
0
|
$10.67B 11.66B USD | $7 7.65 USD | $280 306.08 USD | $280 306.08 USD | $10.67B 11.66B USD | 30.10 | $9.3 10.17 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Textron Inc. TXT.F | $56.82 62.11 USD |
-1.73
|
$10.32B 11.28B USD | $15 16.4 USD | $56.82 62.11 USD | $56.82 62.11 USD | $10.32B 11.28B USD | 14.83 | $3.83 4.19 USD | |
| Woodward, Inc. WW1.F | $147 160.69 USD |
-2
|
$8.76B 9.57B USD | $15 16.4 USD | $147 160.69 USD | $149 162.88 USD | $8.76B 9.57B USD | 27.89 | $5.27 5.76 USD | |
| BWX Technologies, Inc. 4BW.F | $89.82 98.19 USD |
-2.05
|
$8.22B 8.98B USD | $30 32.79 USD | $89.82 98.19 USD | $90.52 98.95 USD | $8.22B 8.98B USD | 33.14 | $2.71 2.96 USD | |
| Hensoldt AG HAG0.F | $33.6 36.73 USD |
+1.2
|
$7.76B 8.48B USD | $177 193.48 USD | $33.6 36.73 USD | $34.2 37.39 USD | $7.76B 8.48B USD | 73.04 | $0.46 0.5 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $188.85 206.44 USD |
-2.1
|
$7.41B 8.1B USD | $2 2.19 USD | $188.45 206 USD | $190.65 208.41 USD | $7.41B 8.1B USD | 15.34 | $12.31 13.46 USD | |
| Embraer S.A. EMY.F | $38 41.54 USD |
+2.15
|
$7.31B 7.99B USD | $20 21.86 USD | $38 41.54 USD | $38.1 41.65 USD | $7.31B 7.99B USD | 22.48 | $1.69 1.85 USD | |
| CAE Inc. CE9.F | $20.4 22.3 USD |
+0.99
|
$6.71B 7.33B USD | $65 71.05 USD | $20.4 22.3 USD | $20.4 22.3 USD | $6.71B 7.33B USD | 0 | -$0.47 -0.5 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.42 1.55 USD |
+9.23
|
$5.89B 6.43B USD | $30 32.79 USD | $1.3 1.42 USD | $1.42 1.55 USD | $5.89B 6.43B USD | 7.09 | $0.2 0.22 USD | |
| Moog Inc. MO7A.F | $141.5 154.68 USD |
-1.12
|
$4.54B 4.97B USD | $7 7.65 USD | $141.5 154.68 USD | $141.5 154.68 USD | $4.54B 4.97B USD | 24.48 | $5.78 6.32 USD | |
| Moog Inc. MO7R.F | $130 142.11 USD |
-1.52
|
$4.53B 4.95B USD | $6 6.56 USD | $130 142.11 USD | $130 142.11 USD | $4.53B 4.95B USD | 22.49 | $5.78 6.32 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $28.9 31.59 USD |
-0.96
|
$4.43B 4.84B USD | $34 37.17 USD | $28.47 31.12 USD | $28.9 31.59 USD | $4.43B 4.84B USD | 289.00 | $0.1 0.11 USD | |
| Seatrium Ltd. R S8N.F | $11 12.02 USD |
+0.92
|
$4.12B 4.5B USD | $162 177.09 USD | $10.8 11.81 USD | $11 12.02 USD | $4.12B 4.5B USD | 35.48 | $0.31 0.34 USD | |
| Hexcel Corporation HXL.F | $45.4 49.63 USD |
-1.73
|
$3.65B 3.99B USD | $162 177.09 USD | $45.2 49.41 USD | $45.4 49.63 USD | $3.65B 3.99B USD | 32.42 | $1.4 1.53 USD | |
| Hexcel Corporation HXL.SG | $45.2 49.41 USD |
-2.16
|
$3.63B 3.97B USD | $0 0 USD | $45.2 49.41 USD | $45.4 49.63 USD | $3.63B 3.97B USD | 32.28 | $1.4 1.53 USD | |
| AeroVironment, Inc. JPX.F | $124 135.55 USD |
-0.72
|
$3.5B 3.83B USD | $130 142.11 USD | $122.9 134.35 USD | $125 136.64 USD | $3.5B 3.83B USD | 121.56 | $1.02 1.11 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $28.62 31.29 USD |
-0.21
|
$3.42B 3.74B USD | $425 464.58 USD | $28.62 31.29 USD | $28.62 31.29 USD | $3.42B 3.74B USD | 0 | -$16.16 -17.6 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.38 0.42 USD |
-5
|
$3.02B 3.3B USD | $19.5K 21.32K USD | $0.38 0.42 USD | $0.4 0.44 USD | $3.02B 3.3B USD | 12.66 | $0.03 0.03 USD | |
| Mercury Systems, Inc. MCY.F | $41.6 45.47 USD |
+1.46
|
$2.57B 2.8B USD | $45 49.19 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.57B 2.8B USD | 0 | -$1.36 -1.4 USD | |
| VSE Corporation VS3.F | $94 102.75 USD |
-2.08
|
$2.01B 2.19B USD | $30 32.79 USD | $94 102.75 USD | $94 102.75 USD | $2.01B 2.19B USD | 52.51 | $1.79 1.96 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
+2.83
|
$1.75B 1.91B USD | $140 153.04 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.75B 1.91B USD | 128.23 | $0.17 0.19 USD | |
| AAR Corp. ARZ.F | $46.06 50.35 USD |
-2.42
|
$1.66B 1.82B USD | $150 163.97 USD | $46.06 50.35 USD | $46.06 50.35 USD | $1.66B 1.82B USD | 0 | -$0.32 -0.3 USD | |
| Colt CZ Group SE 6QS.F | $26.45 28.91 USD |
-6.37
|
$1.49B 1.63B USD | $40 43.73 USD | $26.45 28.91 USD | $26.45 28.91 USD | $1.49B 1.63B USD | 15.46 | $1.71 1.87 USD | |
| OHB SE OHB.F | $74.4 81.33 USD |
+0.27
|
$1.42B 1.56B USD | $76 83.08 USD | $74 80.89 USD | $74.4 81.33 USD | $1.42B 1.56B USD | 0 | -$6.07 -6.6 USD | |
| V2X, Inc. 1V1.F | $42.4 46.35 USD |
-3.2
|
$1.34B 1.46B USD | $3 3.28 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.34B 1.46B USD | 44.63 | $0.95 1.04 USD | |
| Lisi S.A. LI3.F | $27.2 29.73 USD |
+1.87
|
$1.24B 1.35B USD | $3 3.28 USD | $26.75 29.24 USD | $27.2 29.73 USD | $1.24B 1.35B USD | 22.66 | $1.2 1.31 USD | |
| Chemring Group PLC CMN1.F | $4.48 4.9 USD |
-1.32
|
$1.22B 1.33B USD | $220 240.49 USD | $4.48 4.9 USD | $4.54 4.96 USD | $1.22B 1.33B USD | 24.88 | $0.18 0.2 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $2.68 2.93 USD |
+0.75
|
$1.15B 1.25B USD | $1.5K 1.64K USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.15B 1.25B USD | 67.00 | $0.04 0.04 USD | |
| MilDef Group AB (publ) 8QA.F | $21.12 23.09 USD |
+1.44
|
$1B 1.1B USD | $200 218.63 USD | $20.54 22.45 USD | $21.12 23.09 USD | $1B 1.1B USD | 0 | -$0.49 -0.5 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.8 9.62 USD |
-3.3
|
$904.51M 988.75M USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $904.51M 988.75M USD | 2.68 | $3.28 3.59 USD | |
| Ducommun Incorporated DUM.F | $49.2 53.78 USD |
0
|
$742.59M 811.75M USD | $84 91.82 USD | $49.2 53.78 USD | $49.2 53.78 USD | $742.59M 811.75M USD | 26.59 | $1.85 2.02 USD | |
| Exail Technologies 2G3.F | $43.5 47.55 USD |
-3.33
|
$739.23M 808.08M USD | $28 30.61 USD | $42.3 46.24 USD | $45 49.19 USD | $739.23M 808.08M USD | 0 | -$0.91 -0.9 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.4 11.37 USD |
-0.95
|
$730.13M 798.14M USD | $179 195.67 USD | $10.3 11.26 USD | $10.4 11.37 USD | $730.13M 798.14M USD | 3.80 | $2.73 2.98 USD | |
| Astronics Corporation AC1.F | $20.22 22.1 USD |
+1
|
$729.07M 796.97M USD | $300 327.94 USD | $20.22 22.1 USD | $20.22 22.1 USD | $729.07M 796.97M USD | 0 | -$0.41 -0.4 USD | |
| Senior plc 1JD.F | $1.49 1.63 USD |
+3.47
|
$619.77M 677.49M USD | $28 30.61 USD | $1.49 1.63 USD | $1.49 1.63 USD | $619.77M 677.49M USD | 21.28 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $13.6 14.87 USD |
-2.86
|
$615.79M 673.14M USD | $396 432.88 USD | $13.6 14.87 USD | $13.6 14.87 USD | $615.79M 673.14M USD | 24.72 | $0.55 0.6 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $33.6 36.73 USD |
-2.33
|
$563.21M 615.66M USD | $5 5.47 USD | $33.6 36.73 USD | $33.6 36.73 USD | $563.21M 615.66M USD | 21.53 | $1.56 1.71 USD | |
| Magellan Aerospace Corporation 4M7A.F | $8.25 9.02 USD |
+7.14
|
$516.17M 564.24M USD | $1.01K 1.1K USD | $8.25 9.02 USD | $8.25 9.02 USD | $516.17M 564.24M USD | 21.15 | $0.39 0.43 USD | |
| Avon Technologies Plc 1OK.F | $16.1 17.6 USD |
+3.21
|
$478.22M 522.76M USD | $393 429.6 USD | $16 17.49 USD | $16.1 17.6 USD | $478.22M 522.76M USD | 178.88 | $0.09 0.1 USD | |
| Avio S.p.A. 2ZP.F | $18.76 20.51 USD |
+2.51
|
$474.03M 518.18M USD | $250 273.28 USD | $18.76 20.51 USD | $19.1 20.88 USD | $474.03M 518.18M USD | 81.56 | $0.23 0.25 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8 8.75 USD |
-0.62
|
$353.27M 386.17M USD | $15 16.4 USD | $7.89 8.62 USD | $8 8.75 USD | $353.27M 386.17M USD | 14.03 | $0.57 0.62 USD | |
| Figeac Aero Société Anonyme 1F1.F | $7.52 8.22 USD |
-0.53
|
$335.24M 366.46M USD | $560 612.16 USD | $7.52 8.22 USD | $7.64 8.35 USD | $335.24M 366.46M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 1FC.DE | $6.86 7.5 USD |
+2.08
|
$321.52M 351.47M USD | $8 8.75 USD | $6.85 7.49 USD | $6.86 7.5 USD | $321.52M 351.47M USD | 49.00 | $0.14 0.15 USD | |
| FACC AG 1FC.F | $6.82 7.46 USD |
-1.45
|
$313.64M 342.85M USD | $720 787.06 USD | $6.82 7.46 USD | $6.82 7.46 USD | $313.64M 342.85M USD | 48.71 | $0.14 0.15 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.3 12.35 USD |
-2.59
|
$225.15M 246.12M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $225.15M 246.12M USD | 35.31 | $0.32 0.35 USD | |
| Creotech Instruments S.A. 5OB.F | $62.6 68.43 USD |
0
|
$148.95M 162.82M USD | $70 76.52 USD | $62.6 68.43 USD | $62.6 68.43 USD | $148.95M 162.82M USD | 0 | -$1.1 -1.2 USD | |
| Penguin International Limited O1U1.F | $0.64 0.69 USD |
-0.78
|
$146.38M 160.01M USD | $2K 2.19K USD | $0.64 0.69 USD | $0.64 0.69 USD | $146.38M 160.01M USD | 5.77 | $0.11 0.12 USD | |
| AMMO, Inc. 92P.F | $1.14 1.25 USD |
-2.56
|
$137.77M 150.6M USD | $10 10.93 USD | $1.14 1.25 USD | $1.14 1.25 USD | $137.77M 150.6M USD | 0 | -$0.19 -0.2 USD | |
| Firan Technology Group Corporation 22F.SG | $5.35 5.85 USD |
0
|
$136.71M 149.44M USD | $0 0 USD | $5.15 5.63 USD | $5.35 5.85 USD | $136.71M 149.44M USD | 15.73 | $0.34 0.37 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.008999 0.0098 USD |
0
|
$103.67M 113.33M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $103.67M 113.33M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.68 6.21 USD |
-8.39
|
$94.14M 102.91M USD | $250 273.28 USD | $5.68 6.21 USD | $6.07 6.64 USD | $94.14M 102.91M USD | 0 | -$0.11 -0.1 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.63 0.69 USD |
-5.99
|
$88.34M 96.57M USD | $10.99K 12.01K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $88.34M 96.57M USD | 0 | -$0.07 -0.07 USD | |
| Sogeclair SA 2U0.F | $20.2 22.08 USD |
-1.94
|
$62.31M 68.12M USD | $184 201.14 USD | $20.2 22.08 USD | $20.2 22.08 USD | $62.31M 68.12M USD | 13.93 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.6899 0.75 USD |
-1.43
|
$40.96M 44.77M USD | $6K 6.56K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $40.96M 44.77M USD | 34.50 | $0.02 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}