Página 2 de resultados Del País: Tailandia Bolsa de valores: Thailand Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (154)
- {{country.name}}
- Todos los países
- Tailandia (154)
Thailand (154)
- {{item.name}}
- Todos los intercambios
- Thailand (154)
Bienes raíces (154)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.46 0.04 USD |
0
|
$1.5B 42.11M USD | $611 17.19 USD | $1.45 0.04 USD | $1.74 0.05 USD | $1.5B 42.11M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.46 0.04 USD |
0
|
$1.5B 42.11M USD | $600 16.88 USD | $1.45 0.04 USD | $1.74 0.05 USD | $1.5B 42.11M USD | 146.00 | $0.01 0.0002 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.4 0.12 USD |
0
|
$1.41B 39.58M USD | $23.2K 652.79 USD | $4.3 0.12 USD | $4.4 0.12 USD | $1.41B 39.58M USD | 24.44 | $0.18 0.005 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.95 0.2 USD |
+0.72
|
$1.4B 39.5M USD | $1K 28.14 USD | $6.95 0.2 USD | $7 0.2 USD | $1.4B 39.5M USD | 8.91 | $0.78 0.02 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.38 0.12 USD |
-0.45
|
$1.4B 39.4M USD | $8K 225.1 USD | $4.38 0.12 USD | $4.4 0.12 USD | $1.4B 39.4M USD | 24.33 | $0.18 0.005 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.82 0.14 USD |
+2.12
|
$1.35B 37.85M USD | $50.3K 1.42K USD | $4.78 0.13 USD | $4.84 0.14 USD | $1.35B 37.85M USD | 16.06 | $0.3 0.008 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.38 0.04 USD |
+6.98
|
$1.34B 37.82M USD | $21.8K 613.39 USD | $1.28 0.04 USD | $1.39 0.04 USD | $1.34B 37.82M USD | 27.60 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.38 0.04 USD |
+6.98
|
$1.34B 37.82M USD | $21.81K 613.67 USD | $1.28 0.04 USD | $1.39 0.04 USD | $1.34B 37.82M USD | 27.60 | $0.05 0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $2.8 0.08 USD |
+1.45
|
$1.33B 37.47M USD | $32K 900.39 USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.33B 37.47M USD | 40.00 | $0.07 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $66.2K 1.86K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Britania Public Company Limited BRI-R.BK | $1.54 0.04 USD |
+0.65
|
$1.31B 36.97M USD | $104K 2.93K USD | $1.53 0.04 USD | $1.55 0.04 USD | $1.31B 36.97M USD | 11.00 | $0.14 0.003 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1199 0.0033 USD |
+9.09
|
$1.2B 33.8M USD | $4.51M 126.89K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.2B 33.8M USD | 0 | -$0.12 -0.003 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.8 0.02 USD |
+1.27
|
$1.17B 32.88M USD | $311.1K 8.75K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.17B 32.88M USD | 6.15 | $0.13 0.003 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.17 0.03 USD |
-1.68
|
$1.03B 29.03M USD | $5.6K 157.57 USD | $1.13 0.03 USD | $1.19 0.03 USD | $1.03B 29.03M USD | 39.00 | $0.03 0.0008 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
0
|
$989.05M 27.83M USD | $60.7K 1.71K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $989.05M 27.83M USD | 0 | -$0.2 -0.005 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
0
|
$975.15M 27.44M USD | $9.32K 262.18 USD | $1.13 0.03 USD | $1.19 0.03 USD | $975.15M 27.44M USD | 39.66 | $0.03 0.0008 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $293.6K 8.26K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.34 0.12 USD |
+0.46
|
$848.8M 23.88M USD | $26.55K 747.07 USD | $4.34 0.12 USD | $4.4 0.12 USD | $848.8M 23.88M USD | 8.85 | $0.49 0.01 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.76 0.02 USD |
-1.3
|
$837.68M 23.57M USD | $141.4K 3.98K USD | $0.75 0.02 USD | $0.79 0.02 USD | $837.68M 23.57M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.76 0.02 USD |
-1.3
|
$837.68M 23.57M USD | $140.9K 3.96K USD | $0.75 0.02 USD | $0.79 0.02 USD | $837.68M 23.57M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.6099 0.02 USD |
+1.67
|
$759.62M 21.37M USD | $9.8K 275.75 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $759.62M 21.37M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.17 0.0047 USD |
-5.56
|
$646.47M 18.19M USD | $6.66M 187.37K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $646.47M 18.19M USD | 0 | -$0.02 -0.0005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3699 0.01 USD |
+8.82
|
$602.48M 16.95M USD | $127.8K 3.6K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $602.48M 16.95M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5999 0.02 USD |
+1.69
|
$553.38M 15.57M USD | $64K 1.8K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $553.38M 15.57M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5999 0.02 USD |
+1.69
|
$544M 15.31M USD | $65.11K 1.83K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $544M 15.31M USD | 0 | -$0.01 -0.0002 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.8699 0.02 USD |
0
|
$497.8M 14.01M USD | $51.5K 1.45K USD | $0.8699 0.02 USD | $0.8699 0.02 USD | $497.8M 14.01M USD | 4.83 | $0.18 0.005 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.8599 0.02 USD |
-1.15
|
$492.08M 13.85M USD | $53.1K 1.49K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $492.08M 13.85M USD | 4.77 | $0.18 0.005 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.68 0.02 USD |
-1.45
|
$436.42M 12.28M USD | $93K 2.62K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $436.42M 12.28M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.68 0.02 USD |
-1.45
|
$436.42M 12.28M USD | $71K 2K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $436.42M 12.28M USD | 0 | -$0.08 -0.002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.65 0.02 USD |
-5.8
|
$426.13M 11.99M USD | $3.4K 95.67 USD | $0.64 0.02 USD | $0.65 0.02 USD | $426.13M 11.99M USD | 0 | -$0.15 -0.004 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4799 0.01 USD |
-2.04
|
$413M 11.62M USD | $15.1K 424.87 USD | $0.4799 0.01 USD | $0.4799 0.01 USD | $413M 11.62M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $13.2K 371.41 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $396.47M 11.16M USD | 0 | -$0.08 -0.002 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.2399 0.0067 USD |
+4.35
|
$359.12M 10.1M USD | $300 8.44 USD | $0.19 0.0053 USD | $0.2399 0.0067 USD | $359.12M 10.1M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.23 0.0064 USD |
0
|
$344.16M 9.68M USD | $673 18.94 USD | $0.19 0.0053 USD | $0.2399 0.0067 USD | $344.16M 9.68M USD | 0 | -$0.12 -0.003 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $73.16K 2.06K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.33 -0.009 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.3099 0.0087 USD |
-3.12
|
$330.73M 9.31M USD | $527.6K 14.85K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $330.73M 9.31M USD | 0 | -$0.31 -0.008 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1 0.03 USD |
0
|
$320M 9M USD | $10K 281.37 USD | $1 0.03 USD | $1 0.03 USD | $320M 9M USD | 100.00 | $0.01 0.0002 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
-3.85
|
$318.76M 8.97M USD | $72K 2.03K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.9599 0.03 USD |
-4
|
$307.2M 8.64M USD | $20K 562.75 USD | $0.9599 0.03 USD | $1 0.03 USD | $307.2M 8.64M USD | 16.00 | $0.06 0.001 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4299 0.01 USD |
-6.52
|
$258M 7.26M USD | $2.56M 72.14K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $258M 7.26M USD | 0 | -$0.06 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.93 0.03 USD |
+4.55
|
$257.96M 7.26M USD | $145.4K 4.09K USD | $0.9 0.03 USD | $0.93 0.03 USD | $257.96M 7.26M USD | 23.25 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.93 0.03 USD |
+4.49
|
$257.96M 7.26M USD | $379.42K 10.68K USD | $0.9 0.03 USD | $0.9599 0.03 USD | $257.96M 7.26M USD | 23.25 | $0.04 0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $25.4K 714.69 USD | $0.39 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 0 | $0 0 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.65 0.02 USD |
-5.8
|
$218.4M 6.15M USD | $3.4K 95.67 USD | $0.64 0.02 USD | $0.65 0.02 USD | $218.4M 6.15M USD | 0 | -$0.15 -0.004 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}