Del País: India Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (202)
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (4)
- Australia (15)
- Austria (8)
- Brasil (9)
- Canadá (10)
- Chile (2)
- China (2)
- República Checa (1)
- Francia (1)
- Alemania (101)
- Hong Kong (40)
- India (202)
- Indonesia (14)
- Israel (13)
- Italia (3)
- Japón (19)
- Malasia (3)
- México (14)
- Noruega (1)
- Polonia (11)
- Portugal (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (2)
- Surinam (1)
- Suecia (5)
- Taiwán (4)
- Tailandia (52)
- Turquía (6)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (165)
- NSE (37)
Servicios financieros (202)
- {{item.name}}
- Todos los sectores
- Servicios financieros (202)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,035.40 12.53 USD |
+0.39
|
₹6.44T 77.89B USD | ₹1.02M 12.38K USD | ₹1,030.80 12.47 USD | ₹1,040.20 12.58 USD | ₹6.44T 77.89B USD | 33.91 | ₹30.53 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,836.00 22.21 USD |
+2.58
|
₹1.57T 18.94B USD | ₹642.03K 7.77K USD | ₹1,808.90 21.88 USD | ₹1,841.80 22.28 USD | ₹1.57T 18.94B USD | 29.73 | ₹61.75 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹423.95 5.13 USD |
-0.43
|
₹1.40T 16.93B USD | ₹738.63K 8.94K USD | ₹422.10 5.11 USD | ₹426.95 5.17 USD | ₹1.40T 16.93B USD | 5.40 | ₹78.47 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,088.80 37.37 USD |
+1.11
|
₹1.24T 15B USD | ₹535.96K 6.48K USD | ₹3,062.10 37.05 USD | ₹3,101.90 37.53 USD | ₹1.24T 15B USD | 11.71 | ₹263.64 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.07 1.09 USD |
-0.53
|
₹1.18T 14.24B USD | ₹191.47K 2.32K USD | ₹89.57 1.08 USD | ₹90.60 1.1 USD | ₹1.18T 14.24B USD | 16.80 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.98 1.09 USD |
-0.65
|
₹1.18T 14.23B USD | ₹3.02M 36.49K USD | ₹89.60 1.08 USD | ₹90.54 1.1 USD | ₹1.18T 14.23B USD | 16.78 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹364.00 4.4 USD |
-0.31
|
₹958.49B 11.6B USD | ₹552.22K 6.68K USD | ₹363.20 4.39 USD | ₹366.45 4.43 USD | ₹958.49B 11.6B USD | 5.88 | ₹61.82 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹602.20 7.29 USD |
-0.26
|
₹573.06B 6.93B USD | ₹95.63K 1.16K USD | ₹599.70 7.26 USD | ₹607.30 7.35 USD | ₹573.06B 6.93B USD | 26.45 | ₹22.76 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹334.15 4.04 USD |
+0.03
|
₹464.32B 5.62B USD | ₹1.87M 22.61K USD | ₹326.65 3.95 USD | ₹340.50 4.12 USD | ₹464.32B 5.62B USD | 16.03 | ₹20.84 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹214.60 2.6 USD |
-0.42
|
₹429.61B 5.2B USD | ₹176.81K 2.14K USD | ₹213.85 2.59 USD | ₹217.80 2.64 USD | ₹429.61B 5.2B USD | 10.65 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹214.16 2.59 USD |
-0.65
|
₹428.73B 5.19B USD | ₹1.77M 21.44K USD | ₹213.80 2.59 USD | ₹217.85 2.64 USD | ₹428.73B 5.19B USD | 10.62 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹462.85 5.6 USD |
+0.41
|
₹405.30B 4.9B USD | ₹623.28K 7.54K USD | ₹462.05 5.59 USD | ₹471.00 5.7 USD | ₹405.30B 4.9B USD | 67.86 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹332.85 4.03 USD |
+1.42
|
₹312.66B 3.78B USD | ₹683.30K 8.27K USD | ₹323.20 3.91 USD | ₹333.20 4.03 USD | ₹312.66B 3.78B USD | 28.40 | ₹11.72 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,552.80 18.79 USD |
-0.3
|
₹248.75B 3.01B USD | ₹215.42K 2.61K USD | ₹1,552.80 18.79 USD | ₹1,608.10 19.46 USD | ₹248.75B 3.01B USD | 32.05 | ₹48.44 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹236.95 2.87 USD |
+1.32
|
₹227.98B 2.76B USD | ₹884.02K 10.7K USD | ₹233.26 2.82 USD | ₹238.55 2.89 USD | ₹227.98B 2.76B USD | 23.39 | ₹10.13 0.12 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹235.85 2.85 USD |
+0.79
|
₹226.92B 2.75B USD | ₹152.17K 1.84K USD | ₹233.50 2.82 USD | ₹238.45 2.88 USD | ₹226.92B 2.75B USD | 23.32 | ₹10.11 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹523.00 6.33 USD |
+0.66
|
₹222.43B 2.69B USD | ₹168.51K 2.04K USD | ₹517.60 6.26 USD | ₹523.85 6.34 USD | ₹222.43B 2.69B USD | 13.49 | ₹38.76 0.47 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹74.80 0.9 USD |
-1.49
|
₹201.53B 2.44B USD | ₹470.47K 5.69K USD | ₹74.72 0.9 USD | ₹75.90 0.92 USD | ₹201.53B 2.44B USD | 50.20 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹74.65 0.9 USD |
-1.66
|
₹201.13B 2.43B USD | ₹4.44M 53.7K USD | ₹74.65 0.9 USD | ₹75.83 0.92 USD | ₹201.13B 2.43B USD | 108.18 | ₹0.69 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹73.35 0.89 USD |
+2.06
|
₹66.71B 807.12M USD | ₹7.47M 90.39K USD | ₹71.70 0.87 USD | ₹73.40 0.89 USD | ₹66.71B 807.12M USD | 27.99 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.32 0.87 USD |
+0.6
|
₹65.78B 795.79M USD | ₹217.20K 2.63K USD | ₹71.19 0.86 USD | ₹73.30 0.89 USD | ₹65.78B 795.79M USD | 27.60 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹78.63 0.95 USD |
-0.77
|
₹36.40B 440.43M USD | ₹177.68K 2.15K USD | ₹78.58 0.95 USD | ₹79.87 0.97 USD | ₹36.40B 440.43M USD | 29.44 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹261.96 3.17 USD |
+2.81
|
₹28.81B 348.58M USD | ₹567.93K 6.87K USD | ₹257.00 3.11 USD | ₹264.60 3.2 USD | ₹28.81B 348.58M USD | 8.67 | ₹30.19 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹314.90 3.81 USD |
+4.34
|
₹27.91B 337.7M USD | ₹669.38K 8.1K USD | ₹303.00 3.67 USD | ₹319.40 3.86 USD | ₹27.91B 337.7M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹31.10 0.38 USD |
-0.54
|
₹19.98B 241.66M USD | ₹55.31K 669.18 USD | ₹31.04 0.38 USD | ₹31.35 0.38 USD | ₹19.98B 241.66M USD | 6.25 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.84 1.18 USD |
+0.02
|
₹14.95B 180.89M USD | ₹10.50K 127 USD | ₹97.27 1.18 USD | ₹98.75 1.19 USD | ₹14.95B 180.89M USD | 7.42 | ₹13.18 0.16 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.82 0.02 USD |
-0.55
|
₹1.30B 15.68M USD | ₹36.99K 447.52 USD | ₹1.81 0.02 USD | ₹1.83 0.02 USD | ₹1.30B 15.68M USD | 20.22 | ₹0.09 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.46 0.0055 USD |
+9.52
|
₹1.13B 13.66M USD | ₹15.65M 189.36K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹1.13B 13.66M USD | 1.35 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.60 0.0072 USD |
+1.72
|
₹1.00B 12.15M USD | ₹440.14K 5.32K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹1.00B 12.15M USD | 60.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.62 0.0075 USD |
+3.33
|
₹883.58M 10.69M USD | ₹1.60M 19.36K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹883.58M 10.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.27 0.02 USD |
-1.54
|
₹772.82M 9.35M USD | ₹25.01K 302.53 USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹772.82M 9.35M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.33 0.02 USD |
-0.76
|
₹749.54M 9.07M USD | ₹261.30K 3.16K USD | ₹1.28 0.02 USD | ₹1.34 0.02 USD | ₹749.54M 9.07M USD | 4.03 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.42 0.02 USD |
0
|
₹699.71M 8.47M USD | ₹195.55K 2.37K USD | ₹1.42 0.02 USD | ₹1.42 0.02 USD | ₹699.71M 8.47M USD | 0 | -₹0.24 -0.002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.31 0.0037 USD |
-8.82
|
₹544.83M 6.59M USD | ₹11.89M 143.84K USD | ₹0.31 0.0037 USD | ₹0.34 0.0041 USD | ₹544.83M 6.59M USD | 0 | -₹0.21 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹524.46M 6.35M USD | ₹159.75K 1.93K USD | ₹0.48 0.0058 USD | ₹0.49 0.0059 USD | ₹524.46M 6.35M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹470.62M 5.69M USD | ₹284.13K 3.44K USD | ₹0.53 0.0064 USD | ₹0.54 0.0065 USD | ₹470.62M 5.69M USD | 54.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹209.19M 2.53M USD | ₹7.56M 91.48K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹209.19M 2.53M USD | 1.36 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹178.98M 2.17M USD | ₹9.58K 115.87 USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹178.98M 2.17M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹94.42M 1.14M USD | ₹117.62K 1.42K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹94.42M 1.14M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,035.50 12.53 USD |
+0.24
|
₹6.44T 77.88B USD | ₹132.23K 1.6K USD | ₹1,030.05 12.46 USD | ₹1,040.00 12.58 USD | ₹6.44T 77.88B USD | 35.70 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,829.95 22.14 USD |
+2.25
|
₹1.56T 18.88B USD | ₹11.13K 134.64 USD | ₹1,798.30 21.76 USD | ₹1,830.00 22.14 USD | ₹1.56T 18.88B USD | 29.63 | ₹61.75 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹424.45 5.14 USD |
-0.31
|
₹1.40T 16.95B USD | ₹45.60K 551.71 USD | ₹419.95 5.08 USD | ₹426.85 5.16 USD | ₹1.40T 16.95B USD | 5.40 | ₹78.51 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,092.25 37.41 USD |
+1.28
|
₹1.24T 15.02B USD | ₹18.20K 220.15 USD | ₹3,068.35 37.12 USD | ₹3,100.00 37.5 USD | ₹1.24T 15.02B USD | 11.72 | ₹263.80 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹364.45 4.41 USD |
-0.14
|
₹959.68B 11.61B USD | ₹27.50K 332.67 USD | ₹363.35 4.4 USD | ₹366.75 4.44 USD | ₹959.68B 11.61B USD | 5.89 | ₹61.82 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹603.40 7.3 USD |
-0.08
|
₹574.20B 6.95B USD | ₹9.21K 111.38 USD | ₹600.00 7.26 USD | ₹607.50 7.35 USD | ₹574.20B 6.95B USD | 26.49 | ₹22.77 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,574.65 55.35 USD |
-0.02
|
₹504.19B 6.1B USD | ₹532.00 6.44 USD | ₹4,532.40 54.83 USD | ₹4,626.85 55.98 USD | ₹504.19B 6.1B USD | 24.50 | ₹186.67 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,561.30 55.18 USD |
-0.31
|
₹502.71B 6.08B USD | ₹6.01K 72.7 USD | ₹4,548.10 55.02 USD | ₹4,599.50 55.65 USD | ₹502.71B 6.08B USD | 24.43 | ₹186.68 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹333.10 4.03 USD |
-0.3
|
₹462.84B 5.6B USD | ₹99.22K 1.2K USD | ₹326.70 3.95 USD | ₹340.20 4.12 USD | ₹462.84B 5.6B USD | 18.79 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹467.40 5.65 USD |
+1.5
|
₹409.29B 4.95B USD | ₹39.22K 474.55 USD | ₹464.40 5.62 USD | ₹471.00 5.7 USD | ₹409.29B 4.95B USD | 68.53 | ₹6.82 0.08 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,697.50 20.54 USD |
+1.41
|
₹318.75B 3.86B USD | ₹8.73K 105.67 USD | ₹1,663.00 20.12 USD | ₹1,700.00 20.57 USD | ₹318.75B 3.86B USD | 13.05 | ₹130.06 1.57 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,685.40 20.39 USD |
+0.79
|
₹316.48B 3.83B USD | ₹1.31K 15.87 USD | ₹1,663.65 20.13 USD | ₹1,687.00 20.41 USD | ₹316.48B 3.83B USD | 12.97 | ₹129.93 1.57 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹331.50 4.01 USD |
+1.08
|
₹311.39B 3.77B USD | ₹61.78K 747.39 USD | ₹323.45 3.91 USD | ₹332.90 4.03 USD | ₹311.39B 3.77B USD | 28.30 | ₹11.71 0.14 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,563.55 18.92 USD |
+0.43
|
₹250.47B 3.03B USD | ₹10.34K 125.12 USD | ₹1,556.80 18.83 USD | ₹1,609.00 19.47 USD | ₹250.47B 3.03B USD | 32.29 | ₹48.42 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹518.60 6.27 USD |
-0.16
|
₹220.56B 2.67B USD | ₹4.16K 50.3 USD | ₹518.05 6.27 USD | ₹521.15 6.31 USD | ₹220.56B 2.67B USD | 13.38 | ₹38.75 0.47 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹320.65 3.88 USD |
-0.45
|
₹58.18B 703.92M USD | ₹3.76K 45.49 USD | ₹319.40 3.86 USD | ₹322.60 3.9 USD | ₹58.18B 703.92M USD | 15.67 | ₹20.45 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹319.85 3.87 USD |
-0.68
|
₹58.04B 702.16M USD | ₹13.73K 166.05 USD | ₹318.80 3.86 USD | ₹324.40 3.92 USD | ₹58.04B 702.16M USD | 15.64 | ₹20.45 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹257.10 3.11 USD |
+0.18
|
₹41.54B 502.61M USD | ₹16.97K 205.33 USD | ₹253.55 3.07 USD | ₹257.90 3.12 USD | ₹41.54B 502.61M USD | 28.53 | ₹9.01 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹256.05 3.1 USD |
-0.29
|
₹41.37B 500.55M USD | ₹42.00 0.51 USD | ₹255.25 3.09 USD | ₹256.35 3.1 USD | ₹41.37B 500.55M USD | 28.41 | ₹9.01 0.11 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹79.03 0.96 USD |
-0.43
|
₹36.59B 442.67M USD | ₹25.24K 305.41 USD | ₹78.85 0.95 USD | ₹79.83 0.97 USD | ₹36.59B 442.67M USD | 29.59 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹261.00 3.16 USD |
+2.25
|
₹28.75B 347.81M USD | ₹31.78K 384.53 USD | ₹256.60 3.1 USD | ₹264.75 3.2 USD | ₹28.75B 347.81M USD | 14.94 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹312.75 3.78 USD |
+3.46
|
₹27.72B 335.39M USD | ₹42.48K 513.89 USD | ₹303.25 3.67 USD | ₹315.70 3.82 USD | ₹27.72B 335.39M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹31.12 0.38 USD |
-0.58
|
₹19.99B 241.82M USD | ₹6.25K 75.59 USD | ₹31.01 0.38 USD | ₹31.30 0.38 USD | ₹19.99B 241.82M USD | 6.26 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,775.75 21.48 USD |
+1.91
|
₹18.67B 225.9M USD | ₹301.00 3.64 USD | ₹1,750.00 21.17 USD | ₹1,777.50 21.5 USD | ₹18.67B 225.9M USD | 33.19 | ₹53.49 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,767.20 21.38 USD |
+1.34
|
₹18.58B 224.81M USD | ₹8.86K 107.22 USD | ₹1,745.60 21.12 USD | ₹1,780.00 21.54 USD | ₹18.58B 224.81M USD | 33.00 | ₹53.54 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹98.01 1.19 USD |
+0.17
|
₹14.98B 181.2M USD | ₹431.00 5.21 USD | ₹97.23 1.18 USD | ₹99.19 1.2 USD | ₹14.98B 181.2M USD | 7.43 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,590.00 43.43 USD |
+0.2
|
₹11.46B 138.62M USD | ₹34.00 0.41 USD | ₹3,553.20 42.99 USD | ₹3,590.00 43.43 USD | ₹11.46B 138.62M USD | 5.30 | ₹676.77 8.19 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,588.60 43.42 USD |
0
|
₹11.45B 138.56M USD | ₹12.00 0.15 USD | ₹3,580.00 43.31 USD | ₹3,588.60 43.42 USD | ₹11.45B 138.56M USD | 4.68 | ₹765.23 9.26 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹68.36 0.83 USD |
+4.99
|
₹9.58B 115.9M USD | ₹6.71K 81.18 USD | ₹68.00 0.82 USD | ₹71.71 0.87 USD | ₹9.58B 115.9M USD | 36.75 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹164.00 1.98 USD |
0
|
₹9.06B 109.61M USD | ₹3.00 0.04 USD | ₹164.00 1.98 USD | ₹164.95 2 USD | ₹9.06B 109.61M USD | 0 | -₹1.57 -0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹23.05 0.28 USD |
+1.32
|
₹9.01B 109.05M USD | ₹121.00 1.46 USD | ₹22.95 0.28 USD | ₹23.80 0.29 USD | ₹9.01B 109.05M USD | 23.05 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹158.00 1.91 USD |
-0.06
|
₹8.73B 105.6M USD | ₹637.00 7.71 USD | ₹158.00 1.91 USD | ₹161.99 1.96 USD | ₹8.73B 105.6M USD | 0 | -₹1.58 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹224.95 2.72 USD |
-0.09
|
₹6.57B 79.45M USD | ₹66.00 0.8 USD | ₹224.95 2.72 USD | ₹224.95 2.72 USD | ₹6.57B 79.45M USD | 31.50 | ₹7.14 0.09 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹250.35 3.03 USD |
+2.06
|
₹5.29B 63.95M USD | ₹6.76K 81.83 USD | ₹234.50 2.84 USD | ₹254.05 3.07 USD | ₹5.29B 63.95M USD | 34.48 | ₹7.26 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹226.95 2.75 USD |
+0.4
|
₹5.10B 61.74M USD | ₹6.00 0.07 USD | ₹226.95 2.75 USD | ₹226.95 2.75 USD | ₹5.10B 61.74M USD | 6.05 | ₹37.50 0.45 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹43.00 0.52 USD |
-0.83
|
₹4.78B 57.87M USD | ₹25.39K 307.14 USD | ₹42.40 0.51 USD | ₹43.99 0.53 USD | ₹4.78B 57.87M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹63.51 0.77 USD |
0
|
₹4.43B 53.64M USD | ₹1.23K 14.89 USD | ₹62.31 0.75 USD | ₹63.93 0.77 USD | ₹4.43B 53.64M USD | 317.55 | ₹0.20 0.002 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹216.22 2.62 USD |
-0.92
|
₹3.56B 43.03M USD | ₹4.52K 54.71 USD | ₹214.82 2.6 USD | ₹220.19 2.66 USD | ₹3.56B 43.03M USD | 31.84 | ₹6.79 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹25.80 0.31 USD |
+19.93
|
₹3.32B 40.19M USD | ₹624.38K 7.55K USD | ₹23.52 0.28 USD | ₹25.81 0.31 USD | ₹3.32B 40.19M USD | 171.99 | ₹0.15 0.001 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.30 0.48 USD |
-1.7
|
₹3.15B 38.12M USD | ₹22.87K 276.7 USD | ₹38.98 0.47 USD | ₹40.25 0.49 USD | ₹3.15B 38.12M USD | 26.73 | ₹1.47 0.02 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹136.00 1.65 USD |
+2.66
|
₹3.07B 37.1M USD | ₹3.74K 45.3 USD | ₹131.26 1.59 USD | ₹136.06 1.65 USD | ₹3.07B 37.1M USD | 0 | -₹5.51 -0.06 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹134.50 1.63 USD |
+0.41
|
₹3.03B 36.69M USD | ₹54.00 0.65 USD | ₹131.65 1.59 USD | ₹134.50 1.63 USD | ₹3.03B 36.69M USD | 0 | -₹2.52 -0.03 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.70 0.19 USD |
+3.49
|
₹2.99B 36.13M USD | ₹4.37K 52.91 USD | ₹15.40 0.19 USD | ₹16.29 0.2 USD | ₹2.99B 36.13M USD | 6.18 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹294.95 3.57 USD |
+2.79
|
₹2.92B 35.36M USD | ₹20.00 0.24 USD | ₹286.95 3.47 USD | ₹294.95 3.57 USD | ₹2.92B 35.36M USD | 12.38 | ₹23.82 0.29 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹339.55 4.11 USD |
-4.99
|
₹2.44B 29.54M USD | ₹1.00 0.01 USD | ₹339.55 4.11 USD | ₹339.55 4.11 USD | ₹2.44B 29.54M USD | 150.91 | ₹2.25 0.03 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹76.50 0.93 USD |
0
|
₹2.36B 28.59M USD | ₹335.00 4.05 USD | ₹76.01 0.92 USD | ₹81.00 0.98 USD | ₹2.36B 28.59M USD | 12.12 | ₹6.31 0.08 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹29.59 0.36 USD |
+3.24
|
₹1.91B 23.16M USD | ₹2.73K 32.98 USD | ₹28.60 0.35 USD | ₹29.98 0.36 USD | ₹1.91B 23.16M USD | 11.08 | ₹2.67 0.03 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹55.35 0.67 USD |
+1.97
|
₹1.91B 23.13M USD | ₹9.97K 120.6 USD | ₹54.30 0.66 USD | ₹55.60 0.67 USD | ₹1.91B 23.13M USD | 13.21 | ₹4.19 0.05 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹80.00 0.97 USD |
+3.84
|
₹1.62B 19.57M USD | ₹21.31K 257.86 USD | ₹78.85 0.95 USD | ₹80.85 0.98 USD | ₹1.62B 19.57M USD | 22.28 | ₹3.59 0.04 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹151.35 1.83 USD |
-0.98
|
₹1.54B 18.68M USD | ₹190.00 2.3 USD | ₹151.35 1.83 USD | ₹152.10 1.84 USD | ₹1.54B 18.68M USD | 1.43 | ₹105.22 1.27 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹93.93 1.14 USD |
0
|
₹1.38B 16.75M USD | ₹202.00 2.44 USD | ₹92.00 1.11 USD | ₹93.93 1.14 USD | ₹1.38B 16.75M USD | 4.82 | ₹19.46 0.24 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.97 0.58 USD |
+5.06
|
₹1.35B 16.36M USD | ₹5.63K 68.13 USD | ₹46.00 0.56 USD | ₹50.00 0.6 USD | ₹1.35B 16.36M USD | 0 | -₹4.87 -0.05 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
0
|
₹1.31B 15.87M USD | ₹2.13K 25.81 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹138.60 1.68 USD |
-2.22
|
₹1.28B 15.52M USD | ₹969.00 11.72 USD | ₹138.60 1.68 USD | ₹148.80 1.8 USD | ₹1.28B 15.52M USD | 63.87 | ₹2.17 0.03 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹45.52 0.55 USD |
-0.37
|
₹1.28B 15.52M USD | ₹565.00 6.84 USD | ₹42.85 0.52 USD | ₹49.40 0.6 USD | ₹1.28B 15.52M USD | 0 | -₹4.87 -0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹6.95 0.08 USD |
0
|
₹1.20B 14.54M USD | ₹1.64M 19.82K USD | ₹6.95 0.08 USD | ₹6.95 0.08 USD | ₹1.20B 14.54M USD | 49.64 | ₹0.14 0.001 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹76.50 0.93 USD |
+4.24
|
₹1.04B 12.55M USD | ₹1.00 0.01 USD | ₹76.50 0.93 USD | ₹76.50 0.93 USD | ₹1.04B 12.55M USD | 38.25 | ₹2.00 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}